END Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$502,703	$9.90	N/A
2026-09-21	$518,481	$1.014	$0.00385675
2026-09-20	$496,797	$350.51	$0.00397780
2026-09-19	$498,220	$27.34	$0.00381143
2026-09-18	$473,575	$20.94	$0.00382236
2026-09-17	$465,947	$18.80	$0.00363328
2026-09-16	$456,940	$81.96	$0.00357476
2026-09-15	$476,752	$54.87	$0.00350565
2026-09-14	$478,237	$25.08	$0.00365831
2026-09-12	$485,409	$5.90	$0.00366971
2026-09-11	$496,660	$89.34	$0.00372474
2026-09-10	$470,187	$36.09	$0.00381176
2026-09-09	$475,224	$1.87	$0.00360858
2026-09-08	$474,302	$66.97	$0.00364724
2026-09-07	$474,990	$65.66	$0.00364225
2026-09-06	$476,038	$380.15	$0.00364753
2026-09-05	$475,046	$18.19	$0.00365558
2026-09-04	$485,323	$114.55	$0.00364796
2026-09-03	$464,488	$185.75	$0.00372688
2026-09-02	$471,179	$1,521.52	$0.00356688