END Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,008,747 | $174.64 | N/A |
| 2026-03-22 | $1,041,901 | $847.35 | $0.00797891 |
| 2026-03-21 | $1,076,812 | $9.03 | $0.00823978 |
| 2026-03-20 | $1,065,424 | $40.32 | $0.00853044 |
| 2026-03-19 | $1,101,861 | $69.95 | $0.00846332 |
| 2026-03-18 | $1,163,648 | $2,185.63 | $0.00875237 |
| 2026-03-17 | $1,200,903 | $1,276.51 | $0.00922754 |
| 2026-03-16 | $1,098,070 | $12.53 | $0.00955971 |
| 2026-03-15 | $1,067,052 | $13.37 | $0.00876903 |
| 2026-03-14 | $1,069,895 | $35.46 | $0.00847588 |
| 2026-03-13 | $1,044,534 | $62.89 | $0.00849846 |
| 2026-03-12 | $1,032,680 | $463.25 | $0.00829701 |
| 2026-03-11 | $1,027,557 | $211.98 | $0.00820286 |
| 2026-03-10 | $1,010,484 | $661.33 | $0.00816568 |
| 2026-03-09 | $993,871 | $1,401.87 | $0.00802555 |
| 2026-03-08 | $1,008,988 | $3,507.54 | $0.00790195 |
| 2026-03-07 | $1,050,145 | $243.77 | $0.00801783 |
| 2026-03-06 | $1,101,373 | $1,072.57 | $0.00834465 |
| 2026-03-05 | $1,110,041 | $1,134.95 | $0.00874877 |
| 2026-03-04 | $1,046,764 | $1,067.72 | $0.00881299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
