END Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,046,488 | $253.95 | N/A |
| 2026-05-08 | $1,017,320 | $4.53 | $0.00818360 |
| 2026-05-07 | $1,056,435 | $1,193.70 | $0.00795074 |
| 2026-05-06 | $1,066,141 | $69.36 | $0.00826133 |
| 2026-05-05 | $1,064,522 | $709.68 | $0.00833570 |
| 2026-05-04 | $1,027,286 | $23.67 | $0.00832970 |
| 2026-05-03 | $1,026,604 | $23.66 | $0.00803786 |
| 2026-05-02 | $1,016,887 | $1.58 | $0.00803269 |
| 2026-05-01 | $1,039,891 | $2,059.95 | $0.00795667 |
| 2026-04-30 | $1,023,733 | $21.94 | $0.00813820 |
| 2026-04-29 | $1,045,263 | $44.91 | $0.00801024 |
| 2026-04-28 | $1,056,978 | $261.31 | $0.00818089 |
| 2026-04-27 | $1,089,841 | $5.84 | $0.00827037 |
| 2026-04-26 | $1,038,794 | $79.99 | $0.00852750 |
| 2026-04-25 | $1,038,794 | $79.99 | $0.00812359 |
| 2026-04-24 | $1,053,512 | $1.55 | $0.00812359 |
| 2026-04-23 | $1,083,107 | $217.62 | $0.00820258 |
| 2026-04-22 | $1,077,795 | $121.58 | $0.00847482 |
| 2026-04-21 | $1,088,527 | $89.12 | $0.00838477 |
| 2026-04-20 | $1,057,487 | $20.47 | $0.00851723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
