END Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $724,868 | $600.39 | N/A |
| 2026-06-21 | $748,713 | $58.27 | $0.00562268 |
| 2026-06-20 | $737,531 | $766.71 | $0.00580743 |
| 2026-06-19 | $727,891 | $877.95 | $0.00572187 |
| 2026-06-18 | $739,741 | $2,123.02 | $0.00564566 |
| 2026-06-17 | $726,062 | $18.63 | $0.00573784 |
| 2026-06-16 | $711,566 | $58.83 | $0.00563224 |
| 2026-06-15 | $711,566 | $58.83 | $0.00553055 |
| 2026-06-14 | $670,493 | $8.61 | $0.00553055 |
| 2026-06-13 | $670,493 | $8.61 | $0.00520071 |
| 2026-06-11 | $662,069 | $39.97 | $0.00520071 |
| 2026-06-10 | $683,016 | $8.76 | $0.00513957 |
| 2026-06-09 | $687,710 | $62.42 | $0.00529881 |
| 2026-06-08 | $688,906 | $172.31 | $0.00533368 |
| 2026-06-07 | $632,738 | $681.67 | $0.00533642 |
| 2026-06-06 | $638,822 | $3,420.46 | $0.00494231 |
| 2026-06-05 | $741,746 | $43.91 | $0.00500633 |
| 2026-06-04 | $785,164 | $242.34 | $0.00583084 |
| 2026-06-03 | $808,424 | $105.77 | $0.00612595 |
| 2026-06-02 | $876,851 | $146.01 | $0.00631355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
