END Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $395,228 | $2.28 | N/A |
| 2026-08-09 | $396,019 | $76.57 | $0.00305666 |
| 2026-08-08 | $393,699 | $76.12 | $0.00306278 |
| 2026-08-07 | $389,185 | $152.00 | $0.00304483 |
| 2026-08-06 | $393,136 | $496.43 | $0.00300993 |
| 2026-08-05 | $387,706 | $3.29 | $0.00304048 |
| 2026-08-04 | $386,512 | $151.22 | $0.00299848 |
| 2026-08-03 | $386,441 | $547.40 | $0.00298925 |
| 2026-08-02 | $375,222 | $2,597.16 | $0.00299042 |
| 2026-08-01 | $402,884 | $576.84 | $0.00290361 |
| 2026-07-31 | $423,595 | $1,147.28 | $0.00311766 |
| 2026-07-30 | $435,914 | $1,020.80 | $0.00327794 |
| 2026-07-29 | $441,021 | $341.76 | $0.00337326 |
| 2026-07-27 | $441,871 | $1,122.94 | $0.00341759 |
| 2026-07-26 | $417,165 | $5.03 | $0.00342417 |
| 2026-07-25 | $408,611 | $74.21 | $0.00323272 |
| 2026-07-24 | $414,025 | $750.65 | $0.00316643 |
| 2026-07-23 | $428,613 | $268.26 | $0.00320897 |
| 2026-07-22 | $408,310 | $635.16 | $0.00332203 |
| 2026-07-21 | $392,890 | $74.64 | $0.00316468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
