endless twap bid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $3,124.36 | $29.68 | N/A |
| 2026-08-08 | $3,180.18 | $17.40 | $0.00000312 |
| 2026-08-05 | $3,121.15 | $15.66 | $0.00000318 |
| 2026-08-03 | $3,118.48 | $3.37 | $0.00000312 |
| 2026-08-02 | $3,140.89 | $7.87 | $0.00000312 |
| 2026-07-31 | $3,160.91 | $35.88 | $0.00000314 |
| 2026-07-30 | $3,244.63 | $36.83 | $0.00000316 |
| 2026-07-27 | $3,395.91 | $37.63 | $0.00000325 |
| 2026-07-26 | $3,350.64 | $37.13 | $0.00000340 |
| 2026-07-25 | $3,213.85 | $23.39 | $0.00000335 |
| 2026-07-24 | $3,356.57 | $18.61 | $0.00000321 |
| 2026-07-23 | $3,362.12 | $18.64 | $0.00000336 |
| 2026-07-22 | $3,502.54 | $24.79 | $0.00000336 |
| 2026-07-21 | $3,590.69 | $167.07 | $0.00000350 |
| 2026-07-20 | $3,576.25 | $2.00 | $0.00000359 |
| 2026-07-19 | $3,578.56 | $66.89 | $0.00000358 |
| 2026-07-18 | $3,557.06 | $1,578.44 | $0.00000358 |
| 2026-07-17 | $3,615.74 | $1,942.97 | $0.00000356 |
| 2026-07-16 | $3,571.10 | $42.25 | $0.00000362 |
| 2026-07-15 | $3,706.81 | $7.50 | $0.00000357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
