Enegra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $84,755 | N/A |
| 2026-09-30 | $0.000000000000000000 | $85,351 | $190.93 |
| 2026-09-29 | $0.000000000000000000 | $76,924 | $190.87 |
| 2026-09-28 | $0.000000000000000000 | $90,410 | $190.73 |
| 2026-09-27 | $0.000000000000000000 | $90,216 | $190.99 |
| 2026-09-26 | $0.000000000000000000 | $80,488 | $191.09 |
| 2026-09-25 | $0.000000000000000000 | $82,231 | $190.97 |
| 2026-09-24 | $0.000000000000000000 | $86,990 | $190.77 |
| 2026-09-23 | $0.000000000000000000 | $78,054 | $191.18 |
| 2026-09-22 | $0.000000000000000000 | $81,305 | $191.07 |
| 2026-09-21 | $0.000000000000000000 | $83,985 | $191.07 |
| 2026-09-20 | $0.000000000000000000 | $87,316 | $190.87 |
| 2026-09-19 | $0.000000000000000000 | $82,262 | $190.74 |
| 2026-09-18 | $0.000000000000000000 | $91,442 | $190.77 |
| 2026-09-17 | $0.000000000000000000 | $80,379 | $190.75 |
| 2026-09-16 | $0.000000000000000000 | $82,982 | $190.65 |
| 2026-09-15 | $0.000000000000000000 | $83,326 | $190.62 |
| 2026-09-14 | $0.000000000000000000 | $89,090 | $191.13 |
| 2026-09-13 | $0.000000000000000000 | $90,928 | $190.92 |
| 2026-09-12 | $0.000000000000000000 | $87,903 | $191.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
