Enegra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $93,802 | N/A |
| 2026-08-15 | $0.000000000000000000 | $87,413 | $190.58 |
| 2026-08-14 | $0.000000000000000000 | $84,515 | $190.99 |
| 2026-08-13 | $0.000000000000000000 | $90,573 | $191.02 |
| 2026-08-12 | $0.000000000000000000 | $82,826 | $190.86 |
| 2026-08-11 | $0.000000000000000000 | $81,905 | $190.62 |
| 2026-08-10 | $0.000000000000000000 | $85,459 | $190.59 |
| 2026-08-09 | $0.000000000000000000 | $87,495 | $190.97 |
| 2026-08-08 | $0.000000000000000000 | $84,071 | $190.75 |
| 2026-08-07 | $0.000000000000000000 | $90,031 | $190.64 |
| 2026-08-06 | $0.000000000000000000 | $84,118 | $190.89 |
| 2026-08-05 | $0.000000000000000000 | $87,222 | $190.81 |
| 2026-08-04 | $0.000000000000000000 | $83,978 | $190.64 |
| 2026-08-03 | $0.000000000000000000 | $86,194 | $190.89 |
| 2026-08-02 | $0.000000000000000000 | $82,987 | $190.48 |
| 2026-08-01 | $0.000000000000000000 | $75,231 | $191.05 |
| 2026-07-31 | $0.000000000000000000 | $81,598 | $190.91 |
| 2026-07-30 | $0.000000000000000000 | $73,844 | $190.73 |
| 2026-07-29 | $0.000000000000000000 | $74,739 | $190.92 |
| 2026-07-28 | $0.000000000000000000 | $72,397 | $191.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
