Enegra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $73,461 | N/A |
| 2026-07-01 | $0.000000000000000000 | $74,972 | $190.55 |
| 2026-06-30 | $0.000000000000000000 | $74,180 | $190.69 |
| 2026-06-29 | $0.000000000000000000 | $72,982 | $190.64 |
| 2026-06-28 | $0.000000000000000000 | $76,509 | $190.40 |
| 2026-06-27 | $0.000000000000000000 | $79,707 | $190.53 |
| 2026-06-26 | $0.000000000000000000 | $66,478 | $190.87 |
| 2026-06-25 | $0.000000000000000000 | $72,368 | $190.62 |
| 2026-06-24 | $0.000000000000000000 | $68,101 | $190.90 |
| 2026-06-23 | $0.000000000000000000 | $69,560 | $190.55 |
| 2026-06-22 | $0.000000000000000000 | $73,179 | $190.63 |
| 2026-06-21 | $0.000000000000000000 | $78,037 | $190.78 |
| 2026-06-20 | $0.000000000000000000 | $73,833 | $190.76 |
| 2026-06-19 | $0.000000000000000000 | $75,020 | $190.69 |
| 2026-06-18 | $0.000000000000000000 | $51,886 | $190.67 |
| 2026-06-17 | $0.000000000000000000 | $45,070 | $190.86 |
| 2026-06-16 | $0.000000000000000000 | $46,413 | $190.79 |
| 2026-06-15 | $0.000000000000000000 | $49,887 | $190.44 |
| 2026-06-14 | $0.000000000000000000 | $64,518 | $191.21 |
| 2026-06-13 | $0.000000000000000000 | $53,032 | $190.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
