Energi Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $6.04 | N/A |
| 2026-07-31 | $0.000000000000000000 | $17.86 | $0.992052 |
| 2026-07-30 | $0.000000000000000000 | $9.79 | $0.999567 |
| 2026-07-29 | $0.000000000000000000 | $5.72 | $1.006 |
| 2026-07-28 | $0.000000000000000000 | $10.23 | $1.005 |
| 2026-07-27 | $0.000000000000000000 | $7.82 | $0.989369 |
| 2026-07-25 | $0.000000000000000000 | $4.95 | $1.001 |
| 2026-07-24 | $0.000000000000000000 | $4.65 | $1.003 |
| 2026-07-23 | $0.000000000000000000 | $5.70 | $0.997329 |
| 2026-07-22 | $0.000000000000000000 | $9.34 | $1.003 |
| 2026-07-21 | $0.000000000000000000 | $6.39 | $0.991076 |
| 2026-07-20 | $0.000000000000000000 | $5.07 | $0.990429 |
| 2026-07-19 | $0.000000000000000000 | $5.12 | $0.992208 |
| 2026-07-18 | $0.000000000000000000 | $19.84 | $1.003 |
| 2026-07-17 | $0.000000000000000000 | $12.90 | $1.001 |
| 2026-07-16 | $0.000000000000000000 | $17.42 | $0.995317 |
| 2026-07-15 | $0.000000000000000000 | $18.88 | $0.995569 |
| 2026-07-14 | $0.000000000000000000 | $11.98 | $0.987687 |
| 2026-07-13 | $0.000000000000000000 | $13.66 | $1.005 |
| 2026-07-12 | $0.000000000000000000 | $6.88 | $0.997661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
