Energi Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $0.000000000000000000 | $10.37 | N/A |
| 2026-06-20 | $0.000000000000000000 | $57.12 | $0.992585 |
| 2026-06-19 | $0.000000000000000000 | $33.35 | $0.981264 |
| 2026-06-18 | $0.000000000000000000 | $7.46 | $1.004 |
| 2026-06-17 | $0.000000000000000000 | $7.78 | $0.996605 |
| 2026-06-16 | $0.000000000000000000 | $104.34 | $0.996605 |
| 2026-06-15 | $0.000000000000000000 | $104.34 | $1.006 |
| 2026-06-13 | $0.000000000000000000 | $10.42 | $1.006 |
| 2026-06-12 | $0.000000000000000000 | $10.42 | $0.992673 |
| 2026-06-11 | $0.000000000000000000 | $38.87 | $0.992644 |
| 2026-06-10 | $0.000000000000000000 | $46.73 | $1.013 |
| 2026-06-09 | $0.000000000000000000 | $62.93 | $0.968184 |
| 2026-06-08 | $0.000000000000000000 | $19.05 | $1.002 |
| 2026-06-07 | $0.000000000000000000 | $13.67 | $0.981502 |
| 2026-06-06 | $0.000000000000000000 | $107.33 | $0.993794 |
| 2026-06-05 | $0.000000000000000000 | $24.47 | $0.977587 |
| 2026-06-04 | $0.000000000000000000 | $32.10 | $0.991319 |
| 2026-06-03 | $0.000000000000000000 | $32.66 | $1.001 |
| 2026-06-02 | $0.000000000000000000 | $44.69 | $1.003 |
| 2026-06-01 | $0.000000000000000000 | $44.69 | $0.993685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
