Energi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $874,382 | $103,462 | N/A |
| 2026-09-26 | $861,221 | $119,860 | $0.00833083 |
| 2026-09-25 | $866,540 | $118,403 | $0.00820726 |
| 2026-09-24 | $843,617 | $110,747 | $0.00825937 |
| 2026-09-23 | $882,257 | $103,360 | $0.00804236 |
| 2026-09-22 | $847,319 | $125,123 | $0.00841243 |
| 2026-09-21 | $868,173 | $101,690 | $0.00808070 |
| 2026-09-20 | $874,908 | $79,366 | $0.00828115 |
| 2026-09-19 | $885,385 | $123,384 | $0.00834694 |
| 2026-09-18 | $874,342 | $109,499 | $0.00845038 |
| 2026-09-17 | $878,743 | $90,876 | $0.00835660 |
| 2026-09-16 | $871,745 | $137,294 | $0.00842608 |
| 2026-09-15 | $903,560 | $89,110 | $0.00835651 |
| 2026-09-14 | $902,920 | $69,632 | $0.00866407 |
| 2026-09-13 | $901,490 | $87,900 | $0.00866071 |
| 2026-09-12 | $901,744 | $88,463 | $0.00864809 |
| 2026-09-11 | $899,822 | $97,336 | $0.00864410 |
| 2026-09-10 | $898,616 | $80,664 | $0.00863460 |
| 2026-09-09 | $901,406 | $83,428 | $0.00862660 |
| 2026-09-08 | $908,671 | $80,676 | $0.00865410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
