Energi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $10,060,778 | $1,153,180 | $0.132063 | N/A |
2024-04-26 | $10,210,501 | $724,943 | $0.134247 | $0.132063 |
2024-04-25 | $10,650,128 | $738,504 | $0.140118 | $0.134247 |
2024-04-24 | $10,950,944 | $777,655 | $0.143805 | $0.140118 |
2024-04-23 | $10,715,737 | $809,314 | $0.140928 | $0.143805 |
2024-04-22 | $10,453,258 | $750,653 | $0.137370 | $0.140928 |
2024-04-21 | $10,235,092 | $763,172 | $0.135263 | $0.137370 |
2024-04-20 | $9,987,660 | $726,739 | $0.131658 | $0.135263 |
2024-04-19 | $10,067,148 | $759,638 | $0.132896 | $0.131658 |
2024-04-18 | $10,134,215 | $753,670 | $0.133454 | $0.132896 |
2024-04-17 | $10,722,574 | $774,813 | $0.141564 | $0.133454 |
2024-04-16 | $10,886,963 | $776,085 | $0.143664 | $0.141564 |
2024-04-15 | $10,172,756 | $755,903 | $0.134593 | $0.143664 |
2024-04-14 | $10,653,382 | $720,437 | $0.139422 | $0.134593 |
2024-04-13 | $11,500,590 | $733,486 | $0.152169 | $0.139422 |
2024-04-12 | $12,390,469 | $714,749 | $0.163885 | $0.152169 |
2024-04-11 | $14,573,296 | $641,412 | $0.192683 | $0.163885 |
2024-04-10 | $14,768,235 | $572,155 | $0.195059 | $0.192683 |
2024-04-09 | $15,564,253 | $577,592 | $0.206306 | $0.195059 |
2024-04-08 | $16,149,488 | $593,582 | $0.213717 | $0.206306 |
2024-04-07 | $16,559,749 | $665,077 | $0.218441 | $0.213717 |
2024-04-06 | $14,770,126 | $630,617 | $0.195186 | $0.218441 |
2024-04-05 | $13,376,354 | $657,873 | $0.177140 | $0.195186 |
2024-04-04 | $12,061,026 | $504,778 | $0.159687 | $0.177140 |
2024-04-03 | $11,865,944 | $506,731 | $0.157648 | $0.159687 |
2024-04-02 | $12,054,587 | $446,722 | $0.160053 | $0.157648 |
2024-04-01 | $12,280,072 | $335,160 | $0.163483 | $0.160053 |
2024-03-31 | $11,654,874 | $477,444 | $0.154783 | $0.163483 |
2024-03-30 | $10,988,234 | $508,396 | $0.146154 | $0.154783 |
2024-03-29 | $11,813,531 | $554,988 | $0.157234 | $0.146154 |
2024-03-28 | $11,667,720 | $551,226 | $0.155672 | $0.157234 |
Ønsker du data i en annen valuta? Bruk API-en vår