Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $2,042,725 | $5,308.10 | N/A |
| 2026-10-08 | $2,164,845 | $5,564.03 | $0.00208088 |
| 2026-10-07 | $2,264,989 | $6,448.40 | $0.00220528 |
| 2026-10-06 | $2,317,897 | $5,673.46 | $0.00230730 |
| 2026-10-05 | $2,357,356 | $7,157.48 | $0.00236119 |
| 2026-10-04 | $2,379,469 | $5,636.45 | $0.00240139 |
| 2026-10-03 | $2,373,787 | $11,085.63 | $0.00242392 |
| 2026-10-02 | $2,606,515 | $8,448.96 | $0.00241813 |
| 2026-10-01 | $2,524,135 | $184.85 | $0.00265520 |
| 2026-09-30 | $2,511,959 | $1,933.57 | $0.00257128 |
| 2026-09-29 | $2,632,085 | $170.08 | $0.00255888 |
| 2026-09-28 | $2,722,695 | $327.12 | $0.00268125 |
| 2026-09-27 | $2,733,556 | $2,102.87 | $0.00277355 |
| 2026-09-26 | $2,818,511 | $79.42 | $0.00278462 |
| 2026-09-25 | $2,705,180 | $1,645.41 | $0.00287116 |
| 2026-09-24 | $2,635,343 | $96.66 | $0.00275571 |
| 2026-09-23 | $2,705,706 | $29.86 | $0.00268457 |
| 2026-09-22 | $2,684,932 | $301.33 | $0.00275625 |
| 2026-09-21 | $2,510,783 | $532.54 | $0.00273508 |
| 2026-09-20 | $2,537,216 | $341.26 | $0.00255768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
