Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $2,537,002 | $15,188.86 | N/A |
| 2026-06-18 | $2,606,073 | $12,719.47 | $0.00258415 |
| 2026-06-17 | $2,677,184 | $14,649.55 | $0.00265475 |
| 2026-06-16 | $2,689,845 | $15,949.64 | $0.00272719 |
| 2026-06-15 | $2,608,671 | $14,081.70 | $0.00273978 |
| 2026-06-14 | $2,526,668 | $13,302.55 | $0.00264985 |
| 2026-06-13 | $2,457,563 | $15,000.55 | $0.00257386 |
| 2026-06-12 | $2,452,795 | $16,922.46 | $0.00250365 |
| 2026-06-11 | $2,359,229 | $12,909.84 | $0.00249552 |
| 2026-06-10 | $2,414,087 | $11,701.77 | $0.00240746 |
| 2026-06-09 | $2,500,144 | $13,141.49 | $0.00245918 |
| 2026-06-08 | $2,458,825 | $14,626.91 | $0.00254685 |
| 2026-06-07 | $2,324,482 | $13,087.57 | $0.00250475 |
| 2026-06-06 | $2,373,545 | $11,266.13 | $0.00236764 |
| 2026-06-05 | $2,557,574 | $15,993.59 | $0.00241765 |
| 2026-06-04 | $2,677,655 | $13,888.16 | $0.00261613 |
| 2026-06-03 | $2,736,992 | $15,428.51 | $0.00272775 |
| 2026-06-02 | $2,991,533 | $26,969 | $0.00279129 |
| 2026-06-01 | $3,292,287 | $15,649.38 | $0.00304787 |
| 2026-05-31 | $3,326,570 | $18,480.60 | $0.00335596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
