Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $2,307,796 | $17.19 | N/A |
| 2026-09-17 | $2,196,080 | $13.91 | $0.00235090 |
| 2026-09-16 | $2,173,064 | $95.93 | $0.00223710 |
| 2026-09-15 | $2,293,151 | $5,334.88 | $0.00221366 |
| 2026-09-14 | $2,239,174 | $57.58 | $0.00233599 |
| 2026-09-13 | $2,292,833 | $3.15 | $0.00228100 |
| 2026-09-12 | $2,308,481 | $8,400.58 | $0.00233566 |
| 2026-09-11 | $2,236,841 | $21,390 | $0.00235160 |
| 2026-09-10 | $2,555,195 | $17,809.66 | $0.00227862 |
| 2026-09-09 | $2,589,165 | $18,075.12 | $0.00260292 |
| 2026-09-08 | $2,606,437 | $17,855.17 | $0.00263753 |
| 2026-09-07 | $2,656,400 | $19,118.90 | $0.00265512 |
| 2026-09-06 | $2,617,384 | $17,370.62 | $0.00270602 |
| 2026-09-05 | $2,599,119 | $20,099 | $0.00266628 |
| 2026-09-04 | $2,662,463 | $19,275.43 | $0.00264767 |
| 2026-09-03 | $2,554,264 | $17,155.89 | $0.00271220 |
| 2026-09-02 | $2,553,275 | $23,023 | $0.00260198 |
| 2026-09-01 | $2,913,989 | $18,936.95 | $0.00260097 |
| 2026-08-31 | $2,872,339 | $20,244 | $0.00296842 |
| 2026-08-30 | $2,991,419 | $21,097 | $0.00292599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
