Energy Web USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $102,221,524 | $1,225,107 | $2.02 | N/A |
2024-04-17 | $102,641,183 | $1,316,187 | $2.03 | $2.02 |
2024-04-16 | $104,560,069 | $1,103,093 | $2.07 | $2.03 |
2024-04-15 | $104,447,759 | $1,366,671 | $2.07 | $2.07 |
2024-04-14 | $98,575,807 | $1,831,904 | $1.95 | $2.07 |
2024-04-13 | $108,989,336 | $2,161,862 | $2.17 | $1.95 |
2024-04-12 | $119,274,091 | $1,205,976 | $2.37 | $2.17 |
2024-04-11 | $125,635,906 | $1,964,838 | $2.49 | $2.37 |
2024-04-10 | $122,785,673 | $931,346 | $2.43 | $2.49 |
2024-04-09 | $127,133,525 | $1,678,827 | $2.51 | $2.43 |
2024-04-08 | $117,692,191 | $1,096,438 | $2.34 | $2.51 |
2024-04-07 | $115,278,128 | $698,173 | $2.29 | $2.34 |
2024-04-06 | $113,182,202 | $1,439,884 | $2.24 | $2.29 |
2024-04-05 | $109,702,640 | $1,167,698 | $2.18 | $2.24 |
2024-04-04 | $108,440,637 | $1,279,009 | $2.15 | $2.18 |
2024-04-03 | $107,036,859 | $1,418,101 | $2.12 | $2.15 |
2024-04-02 | $114,812,463 | $1,159,397 | $2.28 | $2.12 |
2024-04-01 | $114,912,490 | $1,035,589 | $2.28 | $2.28 |
2024-03-31 | $119,116,078 | $842,548 | $2.36 | $2.28 |
2024-03-30 | $121,932,950 | $2,155,487 | $2.42 | $2.36 |
2024-03-29 | $116,496,506 | $1,582,704 | $2.31 | $2.42 |
2024-03-28 | $114,723,815 | $2,299,015 | $2.28 | $2.31 |
2024-03-27 | $119,385,711 | $2,578,275 | $2.38 | $2.28 |
2024-03-26 | $132,198,261 | $2,335,502 | $2.63 | $2.38 |
2024-03-25 | $123,869,003 | $1,174,611 | $2.46 | $2.63 |
2024-03-24 | $124,913,207 | $1,694,890 | $2.47 | $2.46 |
2024-03-23 | $131,704,839 | $1,847,349 | $2.61 | $2.47 |
2024-03-22 | $129,654,447 | $1,909,842 | $2.58 | $2.61 |
2024-03-21 | $124,355,013 | $2,011,453 | $2.46 | $2.58 |
2024-03-20 | $116,844,998 | $2,037,312 | $2.30 | $2.46 |
2024-03-19 | $119,789,892 | $1,871,025 | $2.38 | $2.30 |
Ønsker du data i en annen valuta? Bruk API-en vår