Energy Web Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $18,263,841 | $399,481 | N/A |
| 2026-05-20 | $17,982,811 | $382,673 | $0.301661 |
| 2026-05-19 | $17,377,049 | $272,693 | $0.296958 |
| 2026-05-18 | $17,921,749 | $375,677 | $0.287036 |
| 2026-05-17 | $17,843,585 | $511,507 | $0.296011 |
| 2026-05-16 | $17,970,605 | $525,864 | $0.294691 |
| 2026-05-15 | $21,028,926 | $345,273 | $0.292802 |
| 2026-05-14 | $22,168,042 | $345,643 | $0.347355 |
| 2026-05-13 | $22,128,038 | $354,541 | $0.366120 |
| 2026-05-12 | $22,674,339 | $159,610 | $0.366964 |
| 2026-05-11 | $22,473,593 | $175,423 | $0.372132 |
| 2026-05-10 | $22,145,657 | $185,686 | $0.371193 |
| 2026-05-09 | $22,577,787 | $241,621 | $0.365807 |
| 2026-05-08 | $21,791,509 | $447,215 | $0.372914 |
| 2026-05-07 | $20,961,419 | $308,941 | $0.359284 |
| 2026-05-06 | $24,094,934 | $159,856 | $0.345855 |
| 2026-05-05 | $23,711,166 | $119,792 | $0.397949 |
| 2026-05-04 | $24,191,216 | $114,730 | $0.391634 |
| 2026-05-03 | $23,987,571 | $300,105 | $0.399612 |
| 2026-05-02 | $24,809,167 | $266,984 | $0.397847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
