Energy Web Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $27,532,847 | $286,988 | N/A |
| 2026-09-29 | $27,581,093 | $396,923 | $0.339611 |
| 2026-09-28 | $27,026,366 | $270,077 | $0.340206 |
| 2026-09-27 | $26,130,222 | $292,360 | $0.333363 |
| 2026-09-26 | $24,833,350 | $303,305 | $0.322310 |
| 2026-09-25 | $24,301,674 | $294,237 | $0.306313 |
| 2026-09-24 | $25,245,765 | $284,827 | $0.299755 |
| 2026-09-23 | $26,881,333 | $313,168 | $0.311400 |
| 2026-09-22 | $25,824,692 | $358,845 | $0.331574 |
| 2026-09-21 | $25,127,508 | $305,625 | $0.318541 |
| 2026-09-20 | $24,534,393 | $261,942 | $0.309941 |
| 2026-09-19 | $23,531,230 | $307,964 | $0.302625 |
| 2026-09-18 | $23,459,523 | $272,755 | $0.290252 |
| 2026-09-17 | $22,503,424 | $220,365 | $0.289367 |
| 2026-09-16 | $22,108,127 | $233,612 | $0.277574 |
| 2026-09-15 | $23,331,248 | $229,460 | $0.272698 |
| 2026-09-14 | $23,609,111 | $210,962 | $0.287785 |
| 2026-09-13 | $22,585,809 | $235,687 | $0.291212 |
| 2026-09-12 | $23,454,481 | $265,494 | $0.278590 |
| 2026-09-11 | $21,633,627 | $263,565 | $0.289305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
