Energy8 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $2.72 | $0.000000002161 | N/A |
2024-05-18 | $0.000000000000000000 | $8.85 | $0.000000002168 | $0.000000002161 |
2024-05-17 | $0.000000000000000000 | $8.72 | $0.000000002118 | $0.000000002168 |
2024-05-16 | $0.000000000000000000 | $10.32 | $0.000000002100 | $0.000000002118 |
2024-05-15 | $0.000000000000000000 | $6.65 | $0.000000001994 | $0.000000002100 |
2024-05-14 | $0.000000000000000000 | $17.26 | $0.000000002028 | $0.000000001994 |
2024-05-13 | $0.000000000000000000 | $14.49 | $0.000000002063 | $0.000000002028 |
2024-05-12 | $0.000000000000000000 | $18.80 | $0.000000002060 | $0.000000002063 |
2024-05-11 | $0.000000000000000000 | $52.21 | $0.000000002069 | $0.000000002060 |
2024-05-10 | $0.000000000000000000 | $15.45 | $0.000000002052 | $0.000000002069 |
2024-05-09 | $0.000000000000000000 | $15.36 | $0.000000002041 | $0.000000002052 |
2024-05-08 | $0.000000000000000000 | $63.60 | $0.000000002064 | $0.000000002041 |
2024-05-07 | $0.000000000000000000 | $10.95 | $0.000000002033 | $0.000000002064 |
2024-05-06 | $0.000000000000000000 | $10.95 | $0.000000002033 | $0.000000002033 |
2024-05-05 | $0.000000000000000000 | $4.54 | $0.000000002104 | $0.000000002033 |
2024-05-04 | $0.000000000000000000 | $63.32 | $0.000000002080 | $0.000000002104 |
2024-05-03 | $0.000000000000000000 | $24.57 | $0.000000001997 | $0.000000002080 |
2024-05-02 | $0.000000000000000000 | $18.07 | $0.000000001927 | $0.000000001997 |
2024-05-01 | $0.000000000000000000 | $14.98 | $0.000000001872 | $0.000000001927 |
2024-04-30 | $0.000000000000000000 | $4.74 | $0.000000001949 | $0.000000001872 |
2024-04-29 | $0.000000000000000000 | $3.38 | $0.000000001987 | $0.000000001949 |
2024-04-28 | $0.000000000000000000 | $11.74 | $0.000000002019 | $0.000000001987 |
2024-04-27 | $0.000000000000000000 | $11.74 | $0.000000002019 | $0.000000002019 |
2024-04-26 | $0.000000000000000000 | $5.12 | $0.000000001966 | $0.000000002019 |
2024-04-25 | $0.000000000000000000 | $5.09 | $0.000000001952 | $0.000000001966 |
2024-04-24 | $0.000000000000000000 | $193.52 | $0.000000002014 | $0.000000001952 |
2024-04-23 | $0.000000000000000000 | $5.16 | $0.000000002260 | $0.000000002014 |
2024-04-22 | $0.000000000000000000 | $4.81 | $0.000000002186 | $0.000000002260 |
2024-04-21 | $0.000000000000000000 | $15.43 | $0.000000002244 | $0.000000002186 |
2024-04-20 | $0.000000000000000000 | $15.35 | $0.000000002065 | $0.000000002244 |
2024-04-19 | $0.000000000000000000 | $4.46 | $0.000000002076 | $0.000000002065 |
Ønsker du data i en annen valuta? Bruk API-en vår