Energy8 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $4.03 | N/A |
| 2026-09-22 | $0.000000000000000000 | $31.64 | $0.000000001886 |
| 2026-09-21 | $0.000000000000000000 | $264.63 | $0.000000002001 |
| 2026-09-20 | $0.000000000000000000 | $52.01 | $0.000000001977 |
| 2026-09-19 | $0.000000000000000000 | $115.64 | $0.000000002049 |
| 2026-09-18 | $0.000000000000000000 | $104.03 | $0.000000002150 |
| 2026-09-17 | $0.000000000000000000 | $3.77 | $0.000000002002 |
| 2026-09-16 | $0.000000000000000000 | $2,352.07 | $0.000000002065 |
| 2026-09-15 | $0.000000000000000000 | $42.40 | $0.000000001978 |
| 2026-09-14 | $0.000000000000000000 | $127.52 | $0.000000002083 |
| 2026-09-13 | $0.000000000000000000 | $9.14 | $0.000000002066 |
| 2026-09-04 | $0.000000000000000000 | $6.50 | $0.000000002030 |
| 2026-09-03 | $0.000000000000000000 | $6.62 | $0.000000001993 |
| 2026-09-01 | $0.000000000000000000 | $68.82 | $0.000000002029 |
| 2026-08-31 | $0.000000000000000000 | $16.41 | $0.000000001936 |
| 2026-08-30 | $0.000000000000000000 | $51.84 | $0.000000002099 |
| 2026-08-29 | $0.000000000000000000 | $104.52 | $0.000000002304 |
| 2026-08-28 | $0.000000000000000000 | $60.92 | $0.000000002323 |
| 2026-08-27 | $0.000000000000000000 | $120.29 | $0.000000002412 |
| 2026-08-26 | $0.000000000000000000 | $507.95 | $0.000000002436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
