enfineo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $383,441 | $42,976 | N/A |
| 2026-09-07 | $384,649 | $39,595 | $0.00597377 |
| 2026-09-06 | $384,710 | $38,436 | $0.00599261 |
| 2026-09-05 | $384,796 | $44,373 | $0.00599355 |
| 2026-09-04 | $386,079 | $43,929 | $0.00599489 |
| 2026-09-03 | $384,430 | $43,310 | $0.00601487 |
| 2026-09-02 | $383,560 | $47,090 | $0.00598919 |
| 2026-09-01 | $364,549 | $44,043 | $0.00597564 |
| 2026-08-31 | $359,712 | $42,518 | $0.00567945 |
| 2026-08-30 | $359,105 | $42,338 | $0.00560409 |
| 2026-08-29 | $360,486 | $68,623 | $0.00559463 |
| 2026-08-28 | $404,101 | $44,712 | $0.00561615 |
| 2026-08-27 | $449,880 | $38,974 | $0.00629611 |
| 2026-08-26 | $466,367 | $50,050 | $0.00701625 |
| 2026-08-25 | $473,638 | $32,430 | $0.00727339 |
| 2026-08-24 | $420,431 | $23,826 | $0.00738678 |
| 2026-08-23 | $381,488 | $42,528 | $0.00655698 |
| 2026-08-22 | $321,767 | $36,966 | $0.00594962 |
| 2026-08-21 | $300,886 | $41,349 | $0.00501958 |
| 2026-08-20 | $300,588 | $43,924 | $0.00469383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
