Engrave Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,446.18 | $9.10 | N/A |
| 2026-05-10 | $6,379.13 | $9.31 | $0.00000646 |
| 2026-05-09 | $6,214.73 | $8.77 | $0.00000639 |
| 2026-05-08 | $6,135.12 | $126.50 | $0.00000623 |
| 2026-05-07 | $6,387.06 | $12.38 | $0.00000615 |
| 2026-05-06 | $6,104.79 | $2,378.89 | $0.00000640 |
| 2026-05-05 | $5,702.63 | $25.92 | $0.00000612 |
| 2026-05-04 | $5,820.90 | $12.61 | $0.00000571 |
| 2026-05-03 | $5,784.53 | $28.37 | $0.00000582 |
| 2026-05-02 | $5,881.07 | $2.97 | $0.00000579 |
| 2026-05-01 | $5,797.86 | $20.97 | $0.00000589 |
| 2026-04-30 | $5,794.27 | $34.94 | $0.00000581 |
| 2026-04-29 | $5,794.27 | $34.94 | $0.00000580 |
| 2026-04-28 | $6,169.64 | $8.68 | $0.00000580 |
| 2026-04-27 | $6,110.05 | $8.59 | $0.00000618 |
| 2026-04-26 | $6,110.05 | $8.55 | $0.00000612 |
| 2026-04-24 | $5,979.30 | $7.72 | $0.00000609 |
| 2026-04-23 | $6,008.81 | $7.76 | $0.00000599 |
| 2026-04-22 | $6,052.09 | $3.77 | $0.00000602 |
| 2026-04-21 | $6,051.50 | $84.69 | $0.00000606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
