Engrave Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $5,041.99 | $5.35 | N/A |
| 2026-05-30 | $5,053.91 | $5.31 | $0.00000510 |
| 2026-05-29 | $5,082.52 | $6.96 | $0.00000506 |
| 2026-05-28 | $5,130.17 | $1.66 | $0.00000509 |
| 2026-05-27 | $5,179.01 | $3.93 | $0.00000514 |
| 2026-05-26 | $5,347.64 | $4.18 | $0.00000519 |
| 2026-05-25 | $5,273.94 | $3.17 | $0.00000539 |
| 2026-05-24 | $5,163.50 | $1.38 | $0.00000528 |
| 2026-05-23 | $5,268.70 | $2.84 | $0.00000517 |
| 2026-05-22 | $5,381.01 | $2.72 | $0.00000528 |
| 2026-05-21 | $5,390.64 | $5.38 | $0.00000539 |
| 2026-05-20 | $5,258.16 | $28.35 | $0.00000540 |
| 2026-05-19 | $5,371.83 | $6.28 | $0.00000527 |
| 2026-05-18 | $5,477.67 | $2.94 | $0.00000538 |
| 2026-05-17 | $5,476.10 | $8.30 | $0.00000549 |
| 2026-05-16 | $5,558.92 | $144.40 | $0.00000549 |
| 2026-05-15 | $6,239.16 | $12.48 | $0.00000557 |
| 2026-05-14 | $6,466.50 | $7.56 | $0.00000625 |
| 2026-05-13 | $6,466.50 | $7.56 | $0.00000648 |
| 2026-05-12 | $6,607.25 | $26.71 | $0.00000648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
