ENIDOG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $161,952 | $135.10 | N/A |
| 2026-09-15 | $160,413 | $386.80 | $0.00170045 |
| 2026-09-14 | $161,810 | $147.21 | $0.00168429 |
| 2026-09-13 | $160,085 | $152.18 | $0.00169895 |
| 2026-09-12 | $158,250 | $151.60 | $0.00168084 |
| 2026-09-11 | $156,446 | $1,243.78 | $0.00166157 |
| 2026-09-10 | $167,954 | $195.64 | $0.00164264 |
| 2026-09-09 | $165,865 | $248.93 | $0.00176346 |
| 2026-09-08 | $162,846 | $174.48 | $0.00174154 |
| 2026-09-07 | $161,349 | $247.23 | $0.00170984 |
| 2026-09-06 | $160,928 | $397.10 | $0.00169411 |
| 2026-09-05 | $162,292 | $147.33 | $0.00168969 |
| 2026-09-04 | $160,503 | $1,083.79 | $0.00170402 |
| 2026-09-03 | $147,784 | $439.96 | $0.00168524 |
| 2026-09-02 | $142,785 | $143.18 | $0.00155169 |
| 2026-09-01 | $141,187 | $142.73 | $0.00149920 |
| 2026-08-31 | $139,624 | $135.35 | $0.00148242 |
| 2026-08-30 | $138,136 | $2,248.50 | $0.00146601 |
| 2026-08-29 | $160,832 | $359.03 | $0.00145038 |
| 2026-08-28 | $161,952 | $239.14 | $0.00168869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
