ENIDOG Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $282,939 | $184.05 | N/A |
| 2026-11-01 | $281,233 | $133.92 | $0.00297281 |
| 2026-10-31 | $278,978 | $150.08 | $0.00295489 |
| 2026-10-30 | $276,329 | $156.53 | $0.00293119 |
| 2026-10-29 | $274,096 | $300.64 | $0.00290336 |
| 2026-10-28 | $273,948 | $203.43 | $0.00287989 |
| 2026-10-27 | $270,705 | $140.09 | $0.00287835 |
| 2026-10-26 | $268,587 | $149.64 | $0.00284427 |
| 2026-10-25 | $266,296 | $146.10 | $0.00282202 |
| 2026-10-24 | $264,033 | $140.91 | $0.00279795 |
| 2026-10-23 | $261,821 | $205.48 | $0.00277417 |
| 2026-10-22 | $259,170 | $160.54 | $0.00275093 |
| 2026-10-21 | $256,749 | $445.74 | $0.00272307 |
| 2026-10-20 | $253,136 | $144.55 | $0.00269763 |
| 2026-10-19 | $250,937 | $150.32 | $0.00265967 |
| 2026-10-18 | $248,947 | $241.55 | $0.00263657 |
| 2026-10-17 | $245,293 | $373.95 | $0.00261566 |
| 2026-10-16 | $244,825 | $257.03 | $0.00257727 |
| 2026-10-15 | $241,015 | $147.92 | $0.00257235 |
| 2026-10-14 | $239,131 | $383.18 | $0.00253232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
