Enigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $362,950 | $12,158.28 | N/A |
| 2026-10-26 | $260,740 | $9,338.97 | $0.00549489 |
| 2026-10-25 | $362,825 | $460.02 | $0.00394748 |
| 2026-10-24 | $369,616 | $463.06 | $0.00549300 |
| 2026-10-23 | $378,854 | $3,203.11 | $0.00559581 |
| 2026-10-22 | $434,414 | $4,537.39 | $0.00573567 |
| 2026-10-21 | $504,305 | $885.66 | $0.00657682 |
| 2026-10-20 | $508,062 | $250.76 | $0.00763493 |
| 2026-10-19 | $507,486 | $1,761.17 | $0.00769181 |
| 2026-10-18 | $539,001 | $608.14 | $0.00768309 |
| 2026-10-17 | $554,288 | $487.37 | $0.00816022 |
| 2026-10-16 | $568,067 | $608.58 | $0.00839166 |
| 2026-10-15 | $573,368 | $3,791.82 | $0.00860026 |
| 2026-10-14 | $671,285 | $114.11 | $0.00868052 |
| 2026-10-13 | $659,328 | $159.15 | $0.01016293 |
| 2026-10-12 | $686,468 | $38.01 | $0.00998191 |
| 2026-10-11 | $676,610 | $2,664.25 | $0.01039280 |
| 2026-10-10 | $725,002 | $4,607.20 | $0.01024355 |
| 2026-10-09 | $704,562 | $1,962.11 | $0.01097619 |
| 2026-10-08 | $698,904 | $1,406.93 | $0.01066672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
