Enigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $711,463 | $1,619.48 | N/A |
| 2026-09-09 | $720,970 | $13,683.99 | $0.01077204 |
| 2026-09-08 | $620,729 | $7,699.18 | $0.01091599 |
| 2026-09-07 | $526,700 | $3,967.06 | $0.00939827 |
| 2026-09-06 | $465,325 | $114.98 | $0.00797460 |
| 2026-09-05 | $460,234 | $326.63 | $0.00704534 |
| 2026-09-04 | $475,816 | $489.48 | $0.00696826 |
| 2026-09-03 | $456,002 | $776.86 | $0.00720419 |
| 2026-09-02 | $466,534 | $1,340.89 | $0.00690419 |
| 2026-09-01 | $495,790 | $790.20 | $0.00706365 |
| 2026-08-31 | $491,248 | $2,784.00 | $0.00750660 |
| 2026-08-30 | $460,108 | $1,791.69 | $0.00743783 |
| 2026-08-29 | $443,758 | $2,064.14 | $0.00696636 |
| 2026-08-28 | $466,849 | $770.34 | $0.00671881 |
| 2026-08-27 | $475,519 | $1,129.75 | $0.00706842 |
| 2026-08-26 | $483,127 | $2,509.74 | $0.00719968 |
| 2026-08-25 | $459,432 | $2,963.42 | $0.00731488 |
| 2026-08-24 | $509,437 | $1,360.15 | $0.00695612 |
| 2026-08-23 | $526,708 | $393.07 | $0.00771323 |
| 2026-08-22 | $551,444 | $1,341.48 | $0.00797472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
