Enigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $479,017 | $49.38 | N/A |
| 2026-08-11 | $480,311 | $40.49 | $0.00728021 |
| 2026-08-10 | $488,519 | $107.08 | $0.00729987 |
| 2026-08-09 | $493,086 | $110.16 | $0.00742462 |
| 2026-08-08 | $494,752 | $482.83 | $0.00749403 |
| 2026-08-07 | $486,654 | $3,475.27 | $0.00751935 |
| 2026-08-06 | $494,284 | $408.62 | $0.00739627 |
| 2026-08-05 | $491,095 | $140.30 | $0.00751224 |
| 2026-08-04 | $488,280 | $1,241.98 | $0.00746377 |
| 2026-08-03 | $486,537 | $686.35 | $0.00742099 |
| 2026-08-02 | $490,827 | $724.10 | $0.00739449 |
| 2026-08-01 | $503,122 | $6,002.94 | $0.00745970 |
| 2026-07-31 | $524,274 | $1,419.34 | $0.00764656 |
| 2026-07-30 | $523,912 | $1,331.58 | $0.00796803 |
| 2026-07-29 | $525,719 | $2,015.33 | $0.00796254 |
| 2026-07-28 | $525,486 | $678.30 | $0.00798999 |
| 2026-07-27 | $550,238 | $1,627.05 | $0.00798645 |
| 2026-07-26 | $544,813 | $2,019.93 | $0.00836264 |
| 2026-07-25 | $529,071 | $2,257.09 | $0.00828018 |
| 2026-07-24 | $547,896 | $938.72 | $0.00804094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
