Enigma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,226,257 | $4,740.18 | N/A |
| 2026-05-11 | $1,319,541 | $3,974.89 | $0.01929372 |
| 2026-05-10 | $1,258,982 | $5,220.75 | $0.02075806 |
| 2026-05-09 | $1,275,493 | $3,691.77 | $0.01980820 |
| 2026-05-08 | $1,245,981 | $11,827.16 | $0.02007893 |
| 2026-05-07 | $1,439,712 | $78,867 | $0.01960086 |
| 2026-05-06 | $766,855 | $6,209.40 | $0.02264849 |
| 2026-05-05 | $679,429 | $8,825.57 | $0.01207690 |
| 2026-05-04 | $857,954 | $2,308.56 | $0.01070045 |
| 2026-05-03 | $885,031 | $1,516.35 | $0.01351189 |
| 2026-05-02 | $888,718 | $3,162.27 | $0.01393317 |
| 2026-05-01 | $880,209 | $3,082.49 | $0.01399571 |
| 2026-04-30 | $886,037 | $3,003.26 | $0.01386543 |
| 2026-04-29 | $936,957 | $8,470.14 | $0.01395634 |
| 2026-04-28 | $1,002,182 | $995.40 | $0.01475499 |
| 2026-04-27 | $1,040,151 | $4,935.19 | $0.01578680 |
| 2026-04-26 | $1,015,003 | $7,116.51 | $0.01637748 |
| 2026-04-25 | $1,028,919 | $3,338.42 | $0.01598205 |
| 2026-04-24 | $1,062,611 | $1,201.81 | $0.01620406 |
| 2026-04-23 | $1,088,474 | $4,049.64 | $0.01673576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
