EnigmaAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $491.79 | N/A |
| 2026-07-16 | $0.000000000000000000 | $578.58 | $0.178826 |
| 2026-07-15 | $0.000000000000000000 | $629.04 | $0.178833 |
| 2026-07-14 | $0.000000000000000000 | $730.31 | $0.178830 |
| 2026-07-13 | $0.000000000000000000 | $6,932.61 | $0.178789 |
| 2026-07-12 | $0.000000000000000000 | $17,855.39 | $0.179353 |
| 2026-07-11 | $0.000000000000000000 | $28,604 | $0.179947 |
| 2026-07-10 | $0.000000000000000000 | $24,307 | $0.178935 |
| 2026-07-09 | $0.000000000000000000 | $10,362.76 | $0.179233 |
| 2026-07-08 | $0.000000000000000000 | $8,717.93 | $0.179215 |
| 2026-07-07 | $0.000000000000000000 | $16,163.59 | $0.180144 |
| 2026-07-06 | $0.000000000000000000 | $25,782 | $0.179236 |
| 2026-07-05 | $0.000000000000000000 | $26,494 | $0.180116 |
| 2026-07-04 | $0.000000000000000000 | $18,973.33 | $0.180099 |
| 2026-07-03 | $0.000000000000000000 | $27,269 | $0.179202 |
| 2026-07-02 | $0.000000000000000000 | $23,344 | $0.179167 |
| 2026-07-01 | $0.000000000000000000 | $4,420.81 | $0.178138 |
| 2026-06-30 | $0.000000000000000000 | $7,835.83 | $0.178069 |
| 2026-06-29 | $0.000000000000000000 | $9,742.25 | $0.178078 |
| 2026-06-28 | $0.000000000000000000 | $11,180.91 | $0.178069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
