ENIMZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $765,647 | $73,286 | N/A |
| 2026-10-18 | $456,123 | $17,323.90 | $0.01521999 |
| 2026-10-17 | $390,018 | $6,097.97 | $0.00874463 |
| 2026-10-16 | $364,133 | $83.17 | $0.00720644 |
| 2026-10-02 | $368,242 | $220.39 | $0.00672661 |
| 2026-10-01 | $369,998 | $219.91 | $0.00668624 |
| 2026-09-30 | $369,837 | $44.73 | $0.00671638 |
| 2026-09-29 | $373,499 | $309.40 | $0.00666926 |
| 2026-09-28 | $372,606 | $316.16 | $0.00671138 |
| 2026-09-27 | $373,561 | $202.70 | $0.00668503 |
| 2026-09-26 | $375,463 | $15.34 | $0.00669621 |
| 2026-09-25 | $375,575 | $1,018.79 | $0.00672839 |
| 2026-09-24 | $384,151 | $100.73 | $0.00672890 |
| 2026-09-23 | $387,169 | $482.90 | $0.00685341 |
| 2026-09-22 | $396,609 | $9,405.61 | $0.00681733 |
| 2026-09-21 | $446,531 | $283.64 | $0.00685557 |
| 2026-09-19 | $449,470 | $21.63 | $0.00759956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
