ENIMZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $920,466 | $244.32 | N/A |
| 2026-07-17 | $919,926 | $248.39 | $0.00974404 |
| 2026-07-16 | $919,367 | $140.53 | $0.00973493 |
| 2026-07-15 | $919,558 | $166.32 | $0.00973058 |
| 2026-07-14 | $919,368 | $372.62 | $0.00972628 |
| 2026-07-13 | $920,053 | $549.54 | $0.00972502 |
| 2026-07-12 | $921,536 | $1,141.38 | $0.00973773 |
| 2026-07-11 | $923,826 | $322.85 | $0.00975981 |
| 2026-07-10 | $922,811 | $592.36 | $0.00974819 |
| 2026-07-09 | $922,286 | $3,640.48 | $0.00972742 |
| 2026-07-08 | $911,977 | $5,530.48 | $0.00960521 |
| 2026-07-07 | $929,484 | $1,067.54 | $0.00978555 |
| 2026-07-06 | $926,063 | $254.30 | $0.00974929 |
| 2026-07-05 | $925,538 | $1,759.62 | $0.00973967 |
| 2026-07-04 | $919,920 | $533.95 | $0.00967996 |
| 2026-07-03 | $918,404 | $1,151.52 | $0.00966288 |
| 2026-07-02 | $919,952 | $161.92 | $0.00965933 |
| 2026-07-01 | $920,229 | $12,100.01 | $0.00965479 |
| 2026-06-30 | $883,803 | $6,504.29 | $0.00926124 |
| 2026-06-29 | $865,749 | $4,670.63 | $0.00905418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
