ENIMZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $765,860 | $167.66 | N/A |
| 2026-05-19 | $771,058 | $484.54 | $0.00723092 |
| 2026-05-18 | $773,760 | $598.85 | $0.00723194 |
| 2026-05-17 | $776,147 | $2,061.39 | $0.00724121 |
| 2026-05-16 | $777,937 | $38.17 | $0.00724117 |
| 2026-05-15 | $774,170 | $993.61 | $0.00724147 |
| 2026-05-14 | $781,772 | $1,220.10 | $0.00720140 |
| 2026-05-13 | $780,598 | $1,285.48 | $0.00726074 |
| 2026-05-12 | $778,477 | $231.29 | $0.00723396 |
| 2026-05-11 | $774,455 | $679.98 | $0.00720270 |
| 2026-05-10 | $779,341 | $206.94 | $0.00715536 |
| 2026-05-09 | $779,403 | $437.12 | $0.00718210 |
| 2026-05-08 | $781,880 | $186.78 | $0.00717808 |
| 2026-05-07 | $782,533 | $1,825.80 | $0.00718848 |
| 2026-05-06 | $781,249 | $428.68 | $0.00718387 |
| 2026-05-05 | $781,821 | $588.90 | $0.00715679 |
| 2026-05-04 | $785,666 | $383.74 | $0.00715134 |
| 2026-05-03 | $785,422 | $302.59 | $0.00715530 |
| 2026-05-02 | $785,891 | $371.11 | $0.00714966 |
| 2026-05-01 | $785,245 | $2,260.08 | $0.00714416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
