ENIMZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,709,406 | $1,723.79 | N/A |
| 2026-03-22 | $3,717,541 | $5,038.64 | $0.02526582 |
| 2026-03-21 | $3,741,321 | $413.57 | $0.02527208 |
| 2026-03-20 | $3,743,822 | $3,482.69 | $0.02539671 |
| 2026-03-19 | $3,791,680 | $5,271.42 | $0.02539313 |
| 2026-03-18 | $3,821,531 | $8,652.53 | $0.02534305 |
| 2026-03-17 | $3,874,152 | $11,545.07 | $0.02547967 |
| 2026-03-16 | $3,926,046 | $15,415.19 | $0.02570348 |
| 2026-03-15 | $3,992,242 | $801.67 | $0.02601514 |
| 2026-03-14 | $3,998,758 | $5,081.90 | $0.02642856 |
| 2026-03-13 | $4,053,308 | $1,217.29 | $0.02644060 |
| 2026-03-12 | $4,065,558 | $1,164.86 | $0.02643297 |
| 2026-03-11 | $4,080,320 | $4,878.53 | $0.02645107 |
| 2026-03-10 | $4,108,461 | $2,765.18 | $0.02647196 |
| 2026-03-09 | $4,125,917 | $5,226.91 | $0.02659315 |
| 2026-03-08 | $4,154,691 | $17,780.51 | $0.02663989 |
| 2026-03-07 | $4,245,534 | $912.11 | $0.02676999 |
| 2026-03-06 | $4,261,105 | $6,380.91 | $0.02722859 |
| 2026-03-05 | $4,284,478 | $54,878 | $0.02724347 |
| 2026-03-04 | $4,539,292 | $998.73 | $0.02732526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
