Enjin Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$55,026,170	$4,106,037	N/A
2026-09-07	$54,668,643	$7,248,312	$0.02753258
2026-09-06	$54,655,009	$10,890,132	$0.02735736
2026-09-05	$58,788,037	$21,090,500	$0.02735421
2026-09-04	$52,015,010	$3,116,750	$0.02942669
2026-09-03	$49,122,377	$2,100,320	$0.02603991
2026-09-02	$49,001,866	$2,277,764	$0.02459509
2026-09-01	$48,911,229	$2,339,299	$0.02453804
2026-08-31	$47,686,223	$3,194,950	$0.02449594
2026-08-30	$50,088,561	$1,838,732	$0.02388563
2026-08-29	$50,461,022	$4,110,283	$0.02509231
2026-08-28	$52,939,537	$4,599,427	$0.02528229
2026-08-27	$53,945,591	$5,462,481	$0.02652765
2026-08-26	$52,088,176	$5,005,060	$0.02703540
2026-08-25	$54,948,849	$4,955,584	$0.02610804
2026-08-24	$56,043,401	$4,046,299	$0.02754558
2026-08-23	$53,931,815	$5,242,483	$0.02809805
2026-08-22	$55,802,934	$6,560,349	$0.02704301
2026-08-21	$51,884,593	$3,861,484	$0.02798499
2026-08-20	$49,827,856	$3,571,846	$0.02602345