ENKI Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $26,490 | $32.85 | N/A |
| 2026-06-24 | $26,977 | $57.91 | $0.176518 |
| 2026-06-23 | $26,915 | $48.34 | $0.180218 |
| 2026-06-22 | $27,446 | $54.55 | $0.178223 |
| 2026-06-21 | $29,105 | $56.35 | $0.182974 |
| 2026-06-20 | $29,289 | $94.24 | $0.194028 |
| 2026-06-19 | $28,043 | $764.73 | $0.195258 |
| 2026-06-18 | $30,323 | $40.87 | $0.186951 |
| 2026-06-17 | $30,370 | $5.80 | $0.202281 |
| 2026-06-16 | $30,346 | $177.29 | $0.202099 |
| 2026-06-15 | $28,434 | $74.35 | $0.202305 |
| 2026-06-14 | $28,331 | $137.50 | $0.189558 |
| 2026-06-13 | $26,459 | $12.23 | $0.188552 |
| 2026-06-12 | $26,676 | $24.37 | $0.176392 |
| 2026-06-11 | $25,932 | $74.15 | $0.177842 |
| 2026-06-10 | $26,134 | $21.63 | $0.172870 |
| 2026-06-09 | $26,787 | $40.21 | $0.173949 |
| 2026-06-08 | $26,670 | $77.69 | $0.178306 |
| 2026-06-07 | $26,043 | $1,019.43 | $0.177801 |
| 2026-06-06 | $22,432 | $172.73 | $0.173623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
