ENKI Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $20,763 | $387.84 | N/A |
| 2026-10-13 | $21,259 | $383.07 | $0.138419 |
| 2026-10-12 | $21,432 | $178.53 | $0.141725 |
| 2026-10-11 | $20,078 | $24.94 | $0.142878 |
| 2026-10-10 | $19,666.85 | $54.52 | $0.133852 |
| 2026-10-09 | $19,565.45 | $170.09 | $0.131112 |
| 2026-10-08 | $19,764.72 | $92.67 | $0.130436 |
| 2026-10-07 | $20,192 | $183.25 | $0.131765 |
| 2026-10-06 | $19,542.73 | $10.73 | $0.134612 |
| 2026-10-05 | $19,391.06 | $21.85 | $0.130285 |
| 2026-10-04 | $19,112.84 | $29.19 | $0.129274 |
| 2026-10-03 | $19,108.01 | $88.68 | $0.127419 |
| 2026-10-02 | $19,392.43 | $37.43 | $0.127387 |
| 2026-10-01 | $19,391.94 | $59.26 | $0.129283 |
| 2026-09-30 | $19,551.88 | $50.77 | $0.129280 |
| 2026-09-29 | $19,923.75 | $83.91 | $0.130346 |
| 2026-09-28 | $20,617 | $103.03 | $0.132825 |
| 2026-09-27 | $19,854.21 | $104.95 | $0.137447 |
| 2026-09-26 | $20,032 | $17.35 | $0.132361 |
| 2026-09-25 | $19,998.32 | $63.12 | $0.133546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
