Enlightenment Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $8,871.95 | $1.98 | N/A |
| 2026-07-15 | $8,930.29 | $2.05 | $0.00000893 |
| 2026-07-14 | $8,987.97 | $2.91 | $0.00000899 |
| 2026-07-13 | $8,541.45 | $2.47 | $0.00000854 |
| 2026-07-11 | $8,931.24 | $1.16 | $0.00000893 |
| 2026-07-09 | $8,983.60 | $2.72 | $0.00000898 |
| 2026-07-08 | $8,994.34 | $2.73 | $0.00000899 |
| 2026-07-07 | $9,317.60 | $5.37 | $0.00000932 |
| 2026-07-06 | $9,353.06 | $1.49 | $0.00000935 |
| 2026-07-05 | $9,303.75 | $1.087 | $0.00000930 |
| 2026-07-04 | $9,660.14 | $128.02 | $0.00000966 |
| 2026-07-03 | $9,521.08 | $126.17 | $0.00000952 |
| 2026-07-02 | $9,491.30 | $626.61 | $0.00000949 |
| 2026-07-01 | $8,222.37 | $1.35 | $0.00000822 |
| 2026-06-30 | $7,801.06 | $4.14 | $0.00000780 |
| 2026-06-26 | $7,416.03 | $1.13 | $0.00000742 |
| 2026-06-25 | $7,197.87 | $1.17 | $0.00000720 |
| 2026-06-24 | $7,392.13 | $19.06 | $0.00000739 |
| 2026-06-23 | $7,364.27 | $18.99 | $0.00000736 |
| 2026-06-22 | $7,601.59 | $19.76 | $0.00000760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
