Enlightenment Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $9,157.25 | $2.44 | N/A |
| 2026-08-30 | $9,603.50 | $2.12 | $0.00000916 |
| 2026-08-29 | $9,345.44 | $4.03 | $0.00000960 |
| 2026-08-28 | $9,809.43 | $2.46 | $0.00000935 |
| 2026-08-27 | $9,283.28 | $2.94 | $0.00000981 |
| 2026-08-26 | $8,675.54 | $5.17 | $0.00000928 |
| 2026-08-25 | $8,997.04 | $2.51 | $0.00000868 |
| 2026-08-24 | $8,694.14 | $5.29 | $0.00000900 |
| 2026-08-23 | $8,455.12 | $13.55 | $0.00000869 |
| 2026-08-22 | $8,541.28 | $7.90 | $0.00000846 |
| 2026-08-21 | $7,878.57 | $5.35 | $0.00000854 |
| 2026-08-20 | $7,663.03 | $639.35 | $0.00000788 |
| 2026-08-19 | $8,545.63 | $5.08 | $0.00000766 |
| 2026-08-18 | $8,521.29 | $5.75 | $0.00000855 |
| 2026-08-17 | $8,274.03 | $21.05 | $0.00000852 |
| 2026-08-16 | $8,444.26 | $1.11 | $0.00000827 |
| 2026-08-15 | $8,440.55 | $1.26 | $0.00000844 |
| 2026-08-14 | $8,424.55 | $2.14 | $0.00000844 |
| 2026-08-13 | $8,538.38 | $1.59 | $0.00000842 |
| 2026-08-11 | $8,388.22 | $4.76 | $0.00000854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
