Enlightenment Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $7,070.26 | $7.38 | N/A |
| 2026-10-15 | $6,922.13 | $7.47 | $0.00000707 |
| 2026-10-14 | $7,147.96 | $21.09 | $0.00000692 |
| 2026-10-13 | $6,949.35 | $1.19 | $0.00000715 |
| 2026-10-12 | $7,345.74 | $1.21 | $0.00000695 |
| 2026-10-11 | $7,239.54 | $1.33 | $0.00000735 |
| 2026-10-10 | $7,228.30 | $1.14 | $0.00000724 |
| 2026-10-03 | $7,809.73 | $42.57 | $0.00000723 |
| 2026-10-02 | $8,145.78 | $37.71 | $0.00000781 |
| 2026-09-26 | $8,292.45 | $1.70 | $0.00000815 |
| 2026-09-25 | $7,852.55 | $1.48 | $0.00000829 |
| 2026-09-24 | $7,838.76 | $1.48 | $0.00000785 |
| 2026-09-23 | $9,274.48 | $1.21 | $0.00000784 |
| 2026-09-22 | $9,300.91 | $1.30 | $0.00000927 |
| 2026-09-21 | $8,573.68 | $5.04 | $0.00000930 |
| 2026-09-20 | $8,693.79 | $1.68 | $0.00000857 |
| 2026-09-19 | $8,751.39 | $1.14 | $0.00000869 |
| 2026-09-16 | $7,495.39 | $74.55 | $0.00000875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
