Enlightenment Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $8,263.30 | $5.93 | N/A |
| 2026-05-24 | $7,991.85 | $79.71 | $0.00000822 |
| 2026-05-23 | $8,167.12 | $3,647.51 | $0.00000799 |
| 2026-05-22 | $7,901.95 | $20.83 | $0.00000817 |
| 2026-05-21 | $7,797.05 | $20.78 | $0.00000796 |
| 2026-05-20 | $7,711.96 | $1.29 | $0.00000780 |
| 2026-05-19 | $7,754.35 | $1.29 | $0.00000771 |
| 2026-05-18 | $7,754.35 | $1.29 | $0.00000775 |
| 2026-05-16 | $8,181.03 | $40.91 | $0.00000775 |
| 2026-05-15 | $8,519.77 | $1.18 | $0.00000818 |
| 2026-05-14 | $8,585.52 | $1.39 | $0.00000852 |
| 2026-05-13 | $8,931.74 | $1.030 | $0.00000859 |
| 2026-05-12 | $8,931.74 | $1.030 | $0.00000893 |
| 2026-05-11 | $8,800.54 | $1.66 | $0.00000893 |
| 2026-05-10 | $8,800.54 | $1.66 | $0.00000880 |
| 2026-05-09 | $8,626.25 | $1.95 | $0.00000880 |
| 2026-05-08 | $8,307.05 | $1.45 | $0.00000863 |
| 2026-05-07 | $8,391.53 | $6.21 | $0.00000832 |
| 2026-05-06 | $8,391.85 | $6.21 | $0.00000839 |
| 2026-05-04 | $7,860.56 | $1.089 | $0.00000839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
