Enlightenment Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,800.54 | $1.66 | N/A |
| 2026-05-09 | $8,626.25 | $1.95 | $0.00000880 |
| 2026-05-08 | $8,307.05 | $1.45 | $0.00000863 |
| 2026-05-07 | $8,391.53 | $6.21 | $0.00000832 |
| 2026-05-06 | $8,391.85 | $6.21 | $0.00000839 |
| 2026-05-04 | $7,860.56 | $1.089 | $0.00000839 |
| 2026-05-03 | $7,905.01 | $1.096 | $0.00000786 |
| 2026-05-02 | $7,868.73 | $19.16 | $0.00000791 |
| 2026-05-01 | $7,766.57 | $18.64 | $0.00000787 |
| 2026-04-30 | $7,800.78 | $5.71 | $0.00000777 |
| 2026-04-29 | $7,969.97 | $193.23 | $0.00000780 |
| 2026-04-28 | $8,716.41 | $8.68 | $0.00000797 |
| 2026-04-27 | $9,027.29 | $30.30 | $0.00000868 |
| 2026-04-26 | $8,805.65 | $44.75 | $0.00000900 |
| 2026-04-25 | $8,935.43 | $414.04 | $0.00000881 |
| 2026-04-24 | $10,146.02 | $25.95 | $0.00000899 |
| 2026-04-23 | $10,139.74 | $816.83 | $0.00001016 |
| 2026-04-22 | $8,775.90 | $2.05 | $0.00001014 |
| 2026-04-21 | $8,608.44 | $22.84 | $0.00000878 |
| 2026-04-20 | $8,641.56 | $274.06 | $0.00000861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
