Enosys Loans CDP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $3,091,922 | $23,705 | N/A |
| 2026-08-16 | $3,092,277 | $23,892 | $0.994497 |
| 2026-08-15 | $3,099,515 | $58,104 | $0.995407 |
| 2026-08-14 | $3,097,648 | $43,374 | $0.994477 |
| 2026-08-13 | $3,094,595 | $137,171 | $0.994081 |
| 2026-08-12 | $3,099,456 | $43,090 | $0.995363 |
| 2026-08-11 | $3,112,778 | $190,302 | $0.993600 |
| 2026-08-10 | $3,108,128 | $29,220 | $0.995602 |
| 2026-08-09 | $3,118,951 | $23,210 | $0.994955 |
| 2026-08-08 | $3,089,938 | $56,440 | $0.998707 |
| 2026-08-07 | $3,082,618 | $57,034 | $0.992098 |
| 2026-08-06 | $3,070,885 | $60,096 | $0.994614 |
| 2026-08-05 | $3,099,215 | $90,702 | $0.995677 |
| 2026-08-04 | $3,099,211 | $24,525 | $0.995617 |
| 2026-08-03 | $3,013,830 | $63,473 | $0.995010 |
| 2026-08-02 | $3,016,156 | $55,864 | $0.993171 |
| 2026-08-01 | $2,920,692 | $136,603 | $0.995622 |
| 2026-07-31 | $2,900,901 | $95,198 | $0.994495 |
| 2026-07-30 | $2,900,239 | $125,813 | $0.994674 |
| 2026-07-29 | $2,728,481 | $33,446 | $0.995131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
