Enosys Loans CDP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $4,738,439 | $137,430 | N/A |
| 2026-10-11 | $4,738,175 | $97,029 | $0.994437 |
| 2026-10-10 | $4,729,017 | $191,027 | $0.994452 |
| 2026-10-09 | $4,693,004 | $366,565 | $0.994530 |
| 2026-10-08 | $4,853,749 | $250,907 | $0.993696 |
| 2026-10-07 | $4,974,940 | $149,063 | $0.994933 |
| 2026-10-06 | $4,963,225 | $212,399 | $0.994252 |
| 2026-10-05 | $4,660,363 | $127,787 | $0.994277 |
| 2026-10-04 | $4,655,840 | $187,894 | $0.995449 |
| 2026-10-03 | $4,586,283 | $347,513 | $0.995204 |
| 2026-10-02 | $4,464,943 | $1,121,841 | $0.995459 |
| 2026-10-01 | $4,871,085 | $313,147 | $0.995313 |
| 2026-09-30 | $4,979,332 | $428,097 | $0.989936 |
| 2026-09-29 | $4,911,828 | $666,321 | $0.990013 |
| 2026-09-28 | $4,901,009 | $254,419 | $0.989905 |
| 2026-09-27 | $4,901,529 | $255,059 | $0.990030 |
| 2026-09-26 | $4,901,821 | $620,911 | $0.990068 |
| 2026-09-25 | $5,025,572 | $354,143 | $0.989067 |
| 2026-09-24 | $5,087,999 | $1,120,509 | $0.988926 |
| 2026-09-23 | $4,642,320 | $565,236 | $0.989908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
