Enosys Loans CDP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $2,645,705 | $110,533 | N/A |
| 2026-07-02 | $2,652,985 | $73,240 | $0.994861 |
| 2026-07-01 | $2,651,382 | $339,032 | $0.995803 |
| 2026-06-30 | $2,618,759 | $106,116 | $0.992701 |
| 2026-06-29 | $2,624,176 | $125,366 | $0.992637 |
| 2026-06-28 | $2,637,692 | $253,471 | $0.991913 |
| 2026-06-27 | $2,634,544 | $139,551 | $0.989875 |
| 2026-06-26 | $2,696,590 | $447,316 | $0.991329 |
| 2026-06-25 | $2,667,771 | $169,205 | $0.988603 |
| 2026-06-24 | $2,769,038 | $220,918 | $0.987294 |
| 2026-06-23 | $2,887,451 | $191,758 | $0.990313 |
| 2026-06-22 | $2,942,945 | $138,025 | $0.991592 |
| 2026-06-21 | $2,964,417 | $96,604 | $0.992336 |
| 2026-06-20 | $2,995,851 | $210,125 | $0.990496 |
| 2026-06-19 | $2,978,579 | $354,287 | $0.990482 |
| 2026-06-18 | $3,045,136 | $122,245 | $0.993831 |
| 2026-06-17 | $3,060,245 | $146,262 | $0.993155 |
| 2026-06-16 | $3,073,896 | $199,685 | $0.994079 |
| 2026-06-15 | $3,046,634 | $809,898 | $0.994554 |
| 2026-06-14 | $3,003,329 | $953,627 | $0.987359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
