Enosys Loans CDP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $4,464,943 | $1,121,841 | N/A |
| 2026-10-01 | $4,871,085 | $313,147 | $0.995313 |
| 2026-09-30 | $4,979,332 | $428,097 | $0.989936 |
| 2026-09-29 | $4,911,828 | $666,321 | $0.990013 |
| 2026-09-28 | $4,901,009 | $254,419 | $0.989905 |
| 2026-09-27 | $4,901,529 | $255,059 | $0.990030 |
| 2026-09-26 | $4,901,821 | $620,911 | $0.990068 |
| 2026-09-25 | $5,025,572 | $354,143 | $0.989067 |
| 2026-09-24 | $5,087,999 | $1,120,509 | $0.988926 |
| 2026-09-23 | $4,642,320 | $565,236 | $0.989908 |
| 2026-09-22 | $4,455,881 | $692,912 | $0.989150 |
| 2026-09-21 | $4,347,945 | $288,486 | $0.989437 |
| 2026-09-20 | $4,310,401 | $439,110 | $0.989229 |
| 2026-09-19 | $4,389,667 | $535,023 | $0.989202 |
| 2026-09-18 | $4,291,404 | $303,578 | $0.990137 |
| 2026-09-17 | $4,273,734 | $454,738 | $0.988624 |
| 2026-09-16 | $4,287,297 | $769,315 | $0.989564 |
| 2026-09-15 | $4,510,390 | $593,258 | $0.989944 |
| 2026-09-14 | $4,633,378 | $171,351 | $0.988447 |
| 2026-09-13 | $4,564,595 | $34,775 | $0.994609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
