Ēnosys Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,690,503 | $28,929 | N/A |
| 2026-10-14 | $1,721,700 | $46,642 | $0.02557536 |
| 2026-10-13 | $1,756,571 | $43,463 | $0.02604733 |
| 2026-10-12 | $1,752,722 | $26,912 | $0.02657488 |
| 2026-10-11 | $1,721,126 | $19,496.35 | $0.02651666 |
| 2026-10-10 | $1,735,002 | $24,961 | $0.02603865 |
| 2026-10-09 | $1,779,155 | $68,623 | $0.02624858 |
| 2026-10-08 | $1,828,460 | $33,932 | $0.02691656 |
| 2026-10-07 | $1,788,348 | $23,765 | $0.02766249 |
| 2026-10-06 | $1,855,723 | $28,840 | $0.02705565 |
| 2026-10-05 | $1,817,374 | $18,336.82 | $0.02807495 |
| 2026-10-04 | $1,778,294 | $13,459.55 | $0.02749477 |
| 2026-10-03 | $1,817,415 | $44,165 | $0.02690354 |
| 2026-10-02 | $1,819,426 | $24,313 | $0.02749539 |
| 2026-10-01 | $1,877,353 | $39,147 | $0.02752581 |
| 2026-09-30 | $1,881,621 | $44,585 | $0.02840219 |
| 2026-09-29 | $1,865,687 | $40,635 | $0.02846675 |
| 2026-09-28 | $1,888,405 | $74,471 | $0.02822568 |
| 2026-09-27 | $1,662,526 | $23,300 | $0.02856939 |
| 2026-09-26 | $1,667,532 | $31,404 | $0.02515210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
