Ēnosys Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $1,623,740 | $21,526 | N/A |
| 2026-08-29 | $1,674,923 | $105,171 | $0.02456531 |
| 2026-08-28 | $2,097,313 | $1,161,903 | $0.02533965 |
| 2026-08-27 | $2,099,068 | $1,274,345 | $0.03172992 |
| 2026-08-26 | $1,651,190 | $214,064 | $0.03185286 |
| 2026-08-25 | $1,810,685 | $52,928 | $0.02505642 |
| 2026-08-24 | $1,714,606 | $34,154 | $0.02747671 |
| 2026-08-23 | $1,811,778 | $133,400 | $0.02617763 |
| 2026-08-22 | $1,895,171 | $99,666 | $0.02766120 |
| 2026-08-21 | $1,664,310 | $123,856 | $0.02902302 |
| 2026-08-20 | $1,570,366 | $69,184 | $0.02548757 |
| 2026-08-19 | $1,403,745 | $7,073.07 | $0.02404889 |
| 2026-08-18 | $1,410,013 | $14,220.11 | $0.02149722 |
| 2026-08-17 | $1,435,516 | $14,639.08 | $0.02159322 |
| 2026-08-16 | $1,441,264 | $1,647.42 | $0.02198376 |
| 2026-08-15 | $1,442,943 | $5,466.22 | $0.02207179 |
| 2026-08-14 | $1,448,738 | $2,945.65 | $0.02209752 |
| 2026-08-13 | $1,446,120 | $4,094.39 | $0.02218625 |
| 2026-08-12 | $1,456,390 | $19,237.94 | $0.02214617 |
| 2026-08-11 | $1,432,051 | $7,402.23 | $0.02230344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
