enqAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $91,393 | $5.83 | N/A |
| 2026-10-18 | $91,519 | $101.16 | $0.00009139 |
| 2026-10-17 | $92,076 | $101.78 | $0.00009152 |
| 2026-10-15 | $100,661 | $21.86 | $0.00009208 |
| 2026-10-14 | $103,749 | $872.43 | $0.00010066 |
| 2026-10-13 | $109,740 | $303.97 | $0.00010375 |
| 2026-10-12 | $117,656 | $314.50 | $0.00010974 |
| 2026-10-11 | $119,390 | $9.94 | $0.00011766 |
| 2026-10-10 | $117,828 | $29.55 | $0.00011939 |
| 2026-10-09 | $116,995 | $70.17 | $0.00011783 |
| 2026-10-08 | $123,160 | $24.33 | $0.00011699 |
| 2026-10-07 | $129,073 | $30.68 | $0.00012316 |
| 2026-10-06 | $129,089 | $79.20 | $0.00012907 |
| 2026-10-05 | $130,688 | $79.18 | $0.00012909 |
| 2026-10-04 | $130,008 | $41.94 | $0.00013069 |
| 2026-10-03 | $128,666 | $292.07 | $0.00013001 |
| 2026-10-02 | $133,923 | $165.50 | $0.00012867 |
| 2026-10-01 | $134,686 | $69.09 | $0.00013392 |
| 2026-09-30 | $134,641 | $69.07 | $0.00013469 |
| 2026-09-29 | $134,374 | $480.16 | $0.00013464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
