enqAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $210,071 | $476.88 | N/A |
| 2026-08-31 | $212,847 | $357.86 | $0.00021007 |
| 2026-08-30 | $219,090 | $59.25 | $0.00021285 |
| 2026-08-29 | $214,697 | $1,969.60 | $0.00021909 |
| 2026-08-28 | $233,718 | $687.14 | $0.00021470 |
| 2026-08-27 | $226,363 | $17.31 | $0.00023372 |
| 2026-08-26 | $217,529 | $6.94 | $0.00022636 |
| 2026-08-25 | $222,777 | $239.77 | $0.00021753 |
| 2026-08-24 | $224,122 | $1.47 | $0.00022278 |
| 2026-08-23 | $219,329 | $4.15 | $0.00022412 |
| 2026-08-22 | $227,656 | $40.71 | $0.00021933 |
| 2026-08-21 | $210,968 | $155.77 | $0.00022766 |
| 2026-08-20 | $207,605 | $1,730.92 | $0.00021097 |
| 2026-08-19 | $195,194 | $43.18 | $0.00020760 |
| 2026-08-18 | $179,035 | $2.33 | $0.00019519 |
| 2026-08-17 | $174,560 | $541.12 | $0.00017904 |
| 2026-08-16 | $176,084 | $549.43 | $0.00017456 |
| 2026-08-15 | $183,574 | $45.19 | $0.00017608 |
| 2026-08-14 | $183,878 | $50.82 | $0.00018357 |
| 2026-08-13 | $183,881 | $113.92 | $0.00018388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
