enqAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $376,209 | $19.05 | N/A |
| 2026-05-13 | $378,130 | $186.58 | $0.00037972 |
| 2026-05-12 | $392,535 | $1,971.50 | $0.00038167 |
| 2026-05-11 | $353,702 | $977.65 | $0.00039617 |
| 2026-05-10 | $322,367 | $38,288 | $0.00035665 |
| 2026-05-09 | $354,505 | $1,789.06 | $0.00032537 |
| 2026-05-08 | $350,797 | $1,865.26 | $0.00035781 |
| 2026-05-07 | $378,839 | $3,855.55 | $0.00035407 |
| 2026-05-06 | $451,770 | $9.57 | $0.00038252 |
| 2026-05-05 | $457,911 | $7,754.84 | $0.00045598 |
| 2026-05-04 | $478,762 | $43,769 | $0.00046220 |
| 2026-05-03 | $438,464 | $38,499 | $0.00048323 |
| 2026-05-02 | $421,450 | $38,128 | $0.00044255 |
| 2026-05-01 | $426,955 | $38,747 | $0.00042538 |
| 2026-04-30 | $429,703 | $38,868 | $0.00043094 |
| 2026-04-29 | $494,810 | $45,246 | $0.00043371 |
| 2026-04-28 | $414,267 | $38,173 | $0.00049940 |
| 2026-04-27 | $430,691 | $42,142 | $0.00041797 |
| 2026-04-26 | $411,336 | $38,555 | $0.00043470 |
| 2026-04-25 | $420,011 | $42,273 | $0.00041517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
