Enso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $19,057,176 | $11,004,706 | N/A |
| 2026-05-07 | $19,358,903 | $11,145,957 | $0.924579 |
| 2026-05-06 | $19,228,978 | $23,808,412 | $0.940218 |
| 2026-05-05 | $19,942,979 | $16,476,328 | $0.933631 |
| 2026-05-04 | $19,701,110 | $14,580,303 | $0.968854 |
| 2026-05-03 | $20,648,252 | $15,300,936 | $0.956261 |
| 2026-05-02 | $21,225,593 | $72,597,498 | $1.004 |
| 2026-05-01 | $21,079,078 | $44,737,624 | $1.027 |
| 2026-04-30 | $18,070,728 | $18,999,426 | $1.019 |
| 2026-04-29 | $19,417,752 | $60,185,598 | $0.877943 |
| 2026-04-28 | $18,342,054 | $30,980,695 | $0.937850 |
| 2026-04-27 | $20,593,032 | $253,211,065 | $0.891162 |
| 2026-04-26 | $18,632,904 | $68,353,553 | $0.999065 |
| 2026-04-25 | $16,626,103 | $18,996,458 | $0.905472 |
| 2026-04-24 | $16,060,511 | $9,984,078 | $0.807555 |
| 2026-04-23 | $16,469,249 | $10,419,201 | $0.780207 |
| 2026-04-22 | $16,537,174 | $11,357,142 | $0.799866 |
| 2026-04-21 | $16,474,960 | $9,996,961 | $0.803354 |
| 2026-04-20 | $16,590,120 | $10,813,725 | $0.800157 |
| 2026-04-19 | $17,755,804 | $11,754,240 | $0.805855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
