Enso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $14,528,811 | $7,410,932 | N/A |
| 2026-07-19 | $14,530,631 | $6,809,049 | $0.705625 |
| 2026-07-18 | $14,706,680 | $8,581,119 | $0.705713 |
| 2026-07-17 | $15,166,271 | $10,403,235 | $0.714263 |
| 2026-07-16 | $15,299,950 | $14,550,564 | $0.736584 |
| 2026-07-15 | $14,461,616 | $8,094,864 | $0.743077 |
| 2026-07-14 | $14,746,396 | $8,383,745 | $0.702361 |
| 2026-07-13 | $14,371,707 | $11,883,024 | $0.716192 |
| 2026-07-12 | $14,187,043 | $9,050,448 | $0.697995 |
| 2026-07-11 | $14,790,570 | $10,279,609 | $0.689026 |
| 2026-07-10 | $14,558,498 | $10,727,727 | $0.718338 |
| 2026-07-09 | $14,219,417 | $21,050,151 | $0.707066 |
| 2026-07-08 | $13,604,613 | $8,026,422 | $0.690598 |
| 2026-07-07 | $13,831,486 | $8,903,099 | $0.660739 |
| 2026-07-06 | $13,815,974 | $10,504,472 | $0.671757 |
| 2026-07-05 | $13,652,244 | $8,973,965 | $0.671004 |
| 2026-07-04 | $13,454,141 | $9,338,782 | $0.663052 |
| 2026-07-03 | $13,057,475 | $9,767,252 | $0.653431 |
| 2026-07-02 | $12,679,789 | $9,860,142 | $0.634166 |
| 2026-07-01 | $12,749,996 | $10,112,755 | $0.615823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
