Enso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $13,416,637 | $2,865,791 | N/A |
| 2026-10-23 | $13,707,904 | $5,174,077 | $0.651609 |
| 2026-10-22 | $14,485,041 | $10,666,320 | $0.665755 |
| 2026-10-21 | $13,574,458 | $22,259,222 | $0.703499 |
| 2026-10-20 | $12,652,078 | $7,798,918 | $0.659274 |
| 2026-10-19 | $13,990,462 | $6,127,490 | $0.614477 |
| 2026-10-18 | $14,311,823 | $2,354,246 | $0.679478 |
| 2026-10-17 | $15,385,157 | $2,941,408 | $0.695086 |
| 2026-10-16 | $15,997,957 | $4,076,095 | $0.747215 |
| 2026-10-15 | $16,703,633 | $3,961,297 | $0.776977 |
| 2026-10-14 | $18,684,686 | $4,230,051 | $0.811250 |
| 2026-10-13 | $18,543,832 | $5,767,540 | $0.907464 |
| 2026-10-12 | $19,637,388 | $5,177,994 | $0.900623 |
| 2026-10-11 | $19,421,731 | $2,913,226 | $0.953734 |
| 2026-10-10 | $19,536,563 | $11,045,123 | $0.943260 |
| 2026-10-09 | $18,249,424 | $5,093,002 | $0.948837 |
| 2026-10-08 | $18,750,257 | $4,093,381 | $0.886325 |
| 2026-10-07 | $20,415,796 | $1,935,287 | $0.910649 |
| 2026-10-06 | $20,847,974 | $2,293,617 | $0.991539 |
| 2026-10-05 | $20,579,256 | $2,112,308 | $1.013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
