Ensoul Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $3,010.19 | $1.32 | N/A |
| 2026-06-06 | $2,982.81 | $1.31 | $0.00000328 |
| 2026-06-05 | $3,201.31 | $3.89 | $0.00000325 |
| 2026-06-04 | $3,233.65 | $3.92 | $0.00000349 |
| 2026-06-03 | $3,475.36 | $3.92 | $0.00000352 |
| 2026-06-02 | $3,619.07 | $101.59 | $0.00000379 |
| 2026-06-01 | $3,619.07 | $101.59 | $0.00000393 |
| 2026-05-25 | $3,648.72 | $1.23 | $0.00000393 |
| 2026-05-24 | $3,606.65 | $3.16 | $0.00000397 |
| 2026-05-23 | $3,610.29 | $3.17 | $0.00000393 |
| 2026-05-22 | $3,672.84 | $3.49 | $0.00000393 |
| 2026-05-21 | $3,623.71 | $153.99 | $0.00000400 |
| 2026-05-20 | $3,489.84 | $1,595.38 | $0.00000395 |
| 2026-05-19 | $3,487.85 | $1,594.47 | $0.00000380 |
| 2026-05-18 | $3,369.96 | $3.72 | $0.00000380 |
| 2026-05-17 | $3,420.33 | $2.64 | $0.00000367 |
| 2026-05-16 | $3,466.17 | $2.68 | $0.00000373 |
| 2026-05-15 | $3,491.57 | $1.15 | $0.00000378 |
| 2026-05-14 | $3,492.50 | $1.15 | $0.00000380 |
| 2026-05-12 | $3,346.56 | $12.64 | $0.00000380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
