Entegris (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $142,325 | $20.44 | N/A |
| 2026-11-09 | $133,375 | $9.58 | $140.26 |
| 2026-11-04 | $155,254 | $68.02 | $131.44 |
| 2026-11-03 | $153,961 | $4.72 | $153.01 |
| 2026-11-02 | $162,134 | $2.48 | $151.80 |
| 2026-10-27 | $142,325 | $9.23 | $159.86 |
| 2026-10-26 | $143,512 | $9.31 | $140.33 |
| 2026-10-15 | $155,294 | $10.07 | $141.49 |
| 2026-10-14 | $154,760 | $10.04 | $153.10 |
| 2026-10-13 | $161,753 | $48.70 | $152.59 |
| 2026-10-12 | $161,849 | $28.85 | $159.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
