ENTROPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $29,351 | $942.80 | N/A |
| 2026-05-09 | $31,628 | $23.68 | $0.00000627 |
| 2026-05-08 | $30,447 | $135.36 | $0.00000674 |
| 2026-05-07 | $31,114 | $138.20 | $0.00000646 |
| 2026-05-06 | $30,626 | $24.58 | $0.00000658 |
| 2026-05-05 | $30,094 | $159.06 | $0.00000645 |
| 2026-05-04 | $30,625 | $178.13 | $0.00000631 |
| 2026-05-03 | $30,957 | $120.32 | $0.00000641 |
| 2026-05-02 | $31,137 | $26.34 | $0.00000647 |
| 2026-05-01 | $31,136 | $330.07 | $0.00000648 |
| 2026-04-30 | $31,859 | $641.37 | $0.00000645 |
| 2026-04-29 | $34,293 | $444.10 | $0.00000658 |
| 2026-04-28 | $35,887 | $1,216.21 | $0.00000705 |
| 2026-04-27 | $36,882 | $134.31 | $0.00000737 |
| 2026-04-26 | $36,885 | $31.77 | $0.00000758 |
| 2026-04-25 | $37,026 | $286.60 | $0.00000751 |
| 2026-04-24 | $38,145 | $119.08 | $0.00000748 |
| 2026-04-23 | $38,943 | $1,420.01 | $0.00000772 |
| 2026-04-22 | $38,573 | $14.50 | $0.00000782 |
| 2026-04-21 | $38,468 | $23.49 | $0.00000775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
