ENTROPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $17,310.13 | $264.12 | N/A |
| 2026-09-05 | $17,348.71 | $91.15 | $0.00000652 |
| 2026-09-04 | $17,672.94 | $146.50 | $0.00000651 |
| 2026-09-03 | $17,146.97 | $390.82 | $0.00000660 |
| 2026-09-02 | $17,110.64 | $193.40 | $0.00000638 |
| 2026-09-01 | $17,883.11 | $767.63 | $0.00000634 |
| 2026-08-31 | $17,465.04 | $1,362.62 | $0.00000661 |
| 2026-08-30 | $17,259.28 | $790.15 | $0.00000643 |
| 2026-08-29 | $17,720.11 | $110.27 | $0.00000632 |
| 2026-08-28 | $18,565.71 | $206.01 | $0.00000647 |
| 2026-08-27 | $17,525.18 | $178.73 | $0.00000675 |
| 2026-08-26 | $16,529.75 | $610.26 | $0.00000635 |
| 2026-08-25 | $16,393.27 | $156.37 | $0.00000597 |
| 2026-08-24 | $15,894.36 | $1,113.23 | $0.00000590 |
| 2026-08-23 | $16,131.74 | $292.09 | $0.00000570 |
| 2026-08-22 | $15,806.19 | $288.08 | $0.00000576 |
| 2026-08-21 | $14,667.30 | $76.09 | $0.00000562 |
| 2026-08-20 | $14,390.81 | $760.49 | $0.00000520 |
| 2026-08-19 | $12,417.46 | $538.66 | $0.00000508 |
| 2026-08-18 | $11,646.16 | $309.51 | $0.00000437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
