ENTROPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $12,686.77 | $34.70 | N/A |
| 2026-10-21 | $12,719.89 | $80.05 | $0.00000582 |
| 2026-10-20 | $12,702.05 | $184.96 | $0.00000581 |
| 2026-10-19 | $12,712.78 | $32.60 | $0.00000577 |
| 2026-10-18 | $12,681.01 | $9.99 | $0.00000575 |
| 2026-10-17 | $12,882.65 | $124.66 | $0.00000571 |
| 2026-10-16 | $13,145.18 | $124.04 | $0.00000577 |
| 2026-10-15 | $13,099.57 | $35.26 | $0.00000586 |
| 2026-10-14 | $13,558.67 | $121.90 | $0.00000581 |
| 2026-10-13 | $13,506.40 | $421.81 | $0.00000599 |
| 2026-10-12 | $13,954.27 | $53.81 | $0.00000593 |
| 2026-10-11 | $13,847.07 | $358.55 | $0.00000610 |
| 2026-10-10 | $13,678.18 | $145.10 | $0.00000603 |
| 2026-10-09 | $13,738.63 | $279.00 | $0.00000593 |
| 2026-10-08 | $14,569.35 | $357.38 | $0.00000593 |
| 2026-10-07 | $15,411.93 | $18.71 | $0.00000626 |
| 2026-10-06 | $15,501.88 | $403.73 | $0.00000659 |
| 2026-10-05 | $15,926.22 | $697.49 | $0.00000660 |
| 2026-10-04 | $16,099.09 | $272.98 | $0.00000676 |
| 2026-10-03 | $15,882.76 | $193.11 | $0.00000680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
