ENTROPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $15,436.38 | $232.76 | N/A |
| 2026-07-20 | $14,718.84 | $29.34 | $0.00000458 |
| 2026-07-19 | $14,713.37 | $65.71 | $0.00000434 |
| 2026-07-18 | $14,683.53 | $338.28 | $0.00000432 |
| 2026-07-17 | $14,477.51 | $10.76 | $0.00000428 |
| 2026-07-16 | $14,926.36 | $1.63 | $0.00000419 |
| 2026-07-15 | $15,038.35 | $6.09 | $0.00000430 |
| 2026-07-14 | $14,576.79 | $34.33 | $0.00000431 |
| 2026-07-13 | $15,191.46 | $1.99 | $0.00000415 |
| 2026-07-12 | $15,202.82 | $30.18 | $0.00000430 |
| 2026-07-11 | $15,665.83 | $1.33 | $0.00000428 |
| 2026-07-10 | $15,671.22 | $6.49 | $0.00000439 |
| 2026-07-09 | $15,706.95 | $13.31 | $0.00000436 |
| 2026-07-08 | $16,446.61 | $151.14 | $0.00000435 |
| 2026-07-07 | $16,774.62 | $24.76 | $0.00000453 |
| 2026-07-06 | $16,809.30 | $32.99 | $0.00000460 |
| 2026-07-05 | $17,000.38 | $117.19 | $0.00000458 |
| 2026-07-04 | $17,371.99 | $207.52 | $0.00000461 |
| 2026-07-03 | $17,626.90 | $144.73 | $0.00000469 |
| 2026-07-02 | $17,100.71 | $60.25 | $0.00000474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
