ENTROPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $17,503.55 | $133.20 | N/A |
| 2026-06-04 | $18,492.13 | $119.90 | $0.00000413 |
| 2026-06-03 | $19,038.50 | $15.70 | $0.00000434 |
| 2026-06-02 | $20,945 | $219.27 | $0.00000444 |
| 2026-06-01 | $21,472 | $17.02 | $0.00000488 |
| 2026-05-31 | $21,775 | $122.20 | $0.00000498 |
| 2026-05-30 | $21,585 | $129.68 | $0.00000503 |
| 2026-05-29 | $21,645 | $29.46 | $0.00000499 |
| 2026-05-28 | $21,953 | $25.86 | $0.00000496 |
| 2026-05-27 | $22,413 | $36.90 | $0.00000501 |
| 2026-05-26 | $22,921 | $1.87 | $0.00000510 |
| 2026-05-25 | $23,076 | $29.26 | $0.00000517 |
| 2026-05-24 | $23,225 | $201.51 | $0.00000521 |
| 2026-05-23 | $23,402 | $16.71 | $0.00000522 |
| 2026-05-22 | $24,322 | $43.02 | $0.00000527 |
| 2026-05-21 | $24,243 | $47.78 | $0.00000542 |
| 2026-05-20 | $23,877 | $11.20 | $0.00000539 |
| 2026-05-19 | $24,129 | $12.91 | $0.00000526 |
| 2026-05-18 | $24,310 | $76.12 | $0.00000532 |
| 2026-05-17 | $25,008 | $132.68 | $0.00000534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
