Entropy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $94,268 | $16,432.33 | N/A |
| 2026-03-24 | $95,719 | $15,742.81 | $0.00009759 |
| 2026-03-23 | $100,796 | $17,761.31 | $0.00009909 |
| 2026-03-22 | $95,812 | $17,229.51 | $0.00010435 |
| 2026-03-21 | $102,623 | $18,855.74 | $0.00009919 |
| 2026-03-20 | $95,102 | $18,444.99 | $0.00010575 |
| 2026-03-19 | $101,575 | $16,460.56 | $0.00009846 |
| 2026-03-18 | $107,671 | $16,131.59 | $0.00010516 |
| 2026-03-17 | $119,082 | $20,876 | $0.00011147 |
| 2026-03-16 | $118,659 | $44,193 | $0.00012328 |
| 2026-03-15 | $89,427 | $14,747.49 | $0.00012284 |
| 2026-03-14 | $88,688 | $18,095.58 | $0.00009258 |
| 2026-03-13 | $88,167 | $20,298 | $0.00009182 |
| 2026-03-12 | $109,892 | $18,956.10 | $0.00009128 |
| 2026-03-11 | $105,461 | $17,961.02 | $0.00010738 |
| 2026-03-10 | $107,055 | $18,902.96 | $0.00010918 |
| 2026-03-09 | $101,899 | $19,204.13 | $0.00011083 |
| 2026-03-08 | $100,741 | $17,806.90 | $0.00010549 |
| 2026-03-07 | $95,582 | $17,175.34 | $0.00010429 |
| 2026-03-06 | $107,701 | $17,591.99 | $0.00009840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
