Entropy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,952.67 | $3.01 | N/A |
| 2026-06-24 | $8,133.15 | $6.59 | $0.00000823 |
| 2026-06-23 | $8,142.60 | $6.59 | $0.00000843 |
| 2026-06-22 | $8,634.33 | $19.15 | $0.00000843 |
| 2026-06-21 | $8,478.30 | $87.75 | $0.00000894 |
| 2026-06-20 | $7,917.42 | $20.21 | $0.00000878 |
| 2026-06-19 | $7,919.80 | $20.22 | $0.00000820 |
| 2026-06-15 | $7,752.79 | $23.00 | $0.00000820 |
| 2026-06-14 | $7,569.07 | $45.21 | $0.00000803 |
| 2026-06-13 | $7,589.94 | $22.53 | $0.00000784 |
| 2026-06-12 | $7,529.08 | $28.37 | $0.00000786 |
| 2026-06-11 | $7,486.41 | $28.20 | $0.00000779 |
| 2026-06-10 | $7,446.73 | $9.73 | $0.00000775 |
| 2026-06-09 | $7,446.73 | $9.73 | $0.00000775 |
| 2026-06-07 | $7,107.38 | $18.64 | $0.00000775 |
| 2026-06-06 | $7,020.65 | $58.93 | $0.00000740 |
| 2026-06-05 | $8,011.87 | $666.71 | $0.00000727 |
| 2026-06-04 | $8,689.14 | $496.08 | $0.00000829 |
| 2026-06-03 | $10,899.84 | $89.83 | $0.00000900 |
| 2026-06-02 | $12,668.04 | $1,506.57 | $0.00001128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
