Entropy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $60,809 | $12,283.90 | N/A |
| 2026-09-23 | $64,991 | $110,749 | $0.00006087 |
| 2026-09-22 | $48,801 | $5,266.60 | $0.00006505 |
| 2026-09-21 | $42,797 | $193.65 | $0.00004885 |
| 2026-09-20 | $44,028 | $3,712.46 | $0.00004284 |
| 2026-09-19 | $44,984 | $4,175.27 | $0.00004407 |
| 2026-09-18 | $49,894 | $2,701.37 | $0.00004503 |
| 2026-09-17 | $57,856 | $4,475.50 | $0.00004994 |
| 2026-09-16 | $55,706 | $9,396.91 | $0.00005791 |
| 2026-09-15 | $105,862 | $39,267 | $0.00005576 |
| 2026-09-14 | $57,275 | $1,367.20 | $0.00010596 |
| 2026-09-13 | $71,004 | $6,238.60 | $0.00005733 |
| 2026-09-12 | $91,162 | $8,315.21 | $0.00007107 |
| 2026-09-11 | $56,969 | $5,509.73 | $0.00009125 |
| 2026-09-10 | $68,015 | $8,463.11 | $0.00005702 |
| 2026-09-09 | $76,390 | $29,626 | $0.00006808 |
| 2026-09-08 | $60,308 | $7,150.00 | $0.00007646 |
| 2026-09-07 | $57,814 | $6,561.16 | $0.00006037 |
| 2026-09-06 | $64,069 | $2,595.08 | $0.00005787 |
| 2026-09-05 | $59,002 | $9,522.10 | $0.00006413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
