Entropy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $4,413.56 | $138.73 | N/A |
| 2026-08-09 | $4,635.15 | $17.13 | $0.00000457 |
| 2026-08-08 | $4,534.45 | $15.80 | $0.00000480 |
| 2026-08-03 | $4,551.86 | $47.71 | $0.00000470 |
| 2026-08-02 | $4,453.71 | $93.36 | $0.00000472 |
| 2026-08-01 | $4,642.30 | $171.40 | $0.00000461 |
| 2026-07-31 | $4,920.69 | $1,010.85 | $0.00000481 |
| 2026-07-30 | $4,671.47 | $199.17 | $0.00000510 |
| 2026-07-29 | $4,299.42 | $6.68 | $0.00000484 |
| 2026-07-28 | $4,269.18 | $6.73 | $0.00000445 |
| 2026-07-24 | $4,414.33 | $7.95 | $0.00000442 |
| 2026-07-23 | $4,588.35 | $8.31 | $0.00000457 |
| 2026-07-22 | $4,636.82 | $95.76 | $0.00000475 |
| 2026-07-21 | $4,818.40 | $101.01 | $0.00000480 |
| 2026-07-20 | $4,845.81 | $188.27 | $0.00000499 |
| 2026-07-19 | $4,277.47 | $62.46 | $0.00000502 |
| 2026-07-18 | $4,054.20 | $2.31 | $0.00000443 |
| 2026-07-17 | $4,123.72 | $39.35 | $0.00000420 |
| 2026-07-16 | $4,491.70 | $146.64 | $0.00000427 |
| 2026-07-15 | $4,762.77 | $34.08 | $0.00000465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
