Entropy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $29,159 | $2.06 | N/A |
| 2026-05-08 | $28,133 | $380.02 | $0.00003019 |
| 2026-05-07 | $30,482 | $144.63 | $0.00002913 |
| 2026-05-06 | $30,122 | $102.07 | $0.00003156 |
| 2026-05-05 | $30,119 | $102.07 | $0.00003118 |
| 2026-05-03 | $28,756 | $1.91 | $0.00003118 |
| 2026-05-02 | $28,670 | $361.20 | $0.00002977 |
| 2026-05-01 | $30,956 | $9,291.19 | $0.00002952 |
| 2026-04-30 | $28,540 | $104.08 | $0.00003205 |
| 2026-04-29 | $28,396 | $396.49 | $0.00002955 |
| 2026-04-28 | $31,547 | $85.24 | $0.00002940 |
| 2026-04-27 | $32,431 | $43.60 | $0.00003266 |
| 2026-04-26 | $32,161 | $1,280.67 | $0.00003357 |
| 2026-04-25 | $30,280 | $109.41 | $0.00003330 |
| 2026-04-24 | $29,835 | $179.70 | $0.00003135 |
| 2026-04-23 | $30,682 | $1,018.08 | $0.00003092 |
| 2026-04-22 | $34,875 | $83.17 | $0.00003176 |
| 2026-04-21 | $35,517 | $25.15 | $0.00003610 |
| 2026-04-20 | $34,688 | $687.71 | $0.00003677 |
| 2026-04-19 | $38,912 | $234.86 | $0.00003611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
