EnviDa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $512,356 | $65,930 | N/A |
| 2026-06-23 | $563,987 | $89,769 | $0.04970528 |
| 2026-06-22 | $528,718 | $92,032 | $0.052336 |
| 2026-06-21 | $544,943 | $89,906 | $0.052175 |
| 2026-06-20 | $555,746 | $92,716 | $0.051857 |
| 2026-06-19 | $532,013 | $86,149 | $0.054448 |
| 2026-06-18 | $548,458 | $49,625 | $0.051413 |
| 2026-06-17 | $554,117 | $88,927 | $0.052352 |
| 2026-06-16 | $559,475 | $104,291 | $0.052892 |
| 2026-06-15 | $564,494 | $115,750 | $0.053404 |
| 2026-06-14 | $568,519 | $48,694 | $0.053883 |
| 2026-06-13 | $545,906 | $38,525 | $0.054267 |
| 2026-06-12 | $795,340 | $102,022 | $0.052159 |
| 2026-06-11 | $544,420 | $102,003 | $0.075916 |
| 2026-06-10 | $535,207 | $88,051 | $0.051367 |
| 2026-06-09 | $537,451 | $81,285 | $0.051548 |
| 2026-06-08 | $536,361 | $82,500 | $0.051171 |
| 2026-06-07 | $539,292 | $64,188 | $0.051248 |
| 2026-06-06 | $517,999 | $58,648 | $0.051477 |
| 2026-06-05 | $524,187 | $46,011 | $0.04944490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
