EnviDa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $258,919 | $0.069221 | N/A |
2024-05-03 | $0.000000000000000000 | $225,927 | $0.070549 | $0.069221 |
2024-05-02 | $0.000000000000000000 | $251,432 | $0.069489 | $0.070549 |
2024-05-01 | $0.000000000000000000 | $257,823 | $0.069821 | $0.069489 |
2024-04-30 | $0.000000000000000000 | $246,194 | $0.070041 | $0.069821 |
2024-04-29 | $0.000000000000000000 | $232,026 | $0.068935 | $0.070041 |
2024-04-28 | $0.000000000000000000 | $233,586 | $0.068260 | $0.068935 |
2024-04-27 | $0.000000000000000000 | $222,536 | $0.068469 | $0.068260 |
2024-04-26 | $0.000000000000000000 | $244,830 | $0.069299 | $0.068469 |
2024-04-25 | $0.000000000000000000 | $234,851 | $0.069142 | $0.069299 |
2024-04-24 | $0.000000000000000000 | $267,148 | $0.067236 | $0.069142 |
2024-04-23 | $0.000000000000000000 | $256,653 | $0.069163 | $0.067236 |
2024-04-22 | $0.000000000000000000 | $256,043 | $0.069450 | $0.069163 |
2024-04-21 | $0.000000000000000000 | $244,194 | $0.069009 | $0.069450 |
2024-04-20 | $0.000000000000000000 | $264,558 | $0.069096 | $0.069009 |
2024-04-19 | $0.000000000000000000 | $249,029 | $0.069172 | $0.069096 |
2024-04-18 | $0.000000000000000000 | $231,883 | $0.068697 | $0.069172 |
2024-04-17 | $0.000000000000000000 | $253,737 | $0.069322 | $0.068697 |
2024-04-16 | $0.000000000000000000 | $226,123 | $0.068357 | $0.069322 |
2024-04-15 | $0.000000000000000000 | $216,093 | $0.068892 | $0.068357 |
2024-04-14 | $0.000000000000000000 | $264,334 | $0.073897 | $0.068892 |
2024-04-13 | $0.000000000000000000 | $235,966 | $0.061186 | $0.073897 |
2024-04-12 | $0.000000000000000000 | $234,977 | $0.060973 | $0.061186 |
2024-04-11 | $0.000000000000000000 | $176,495 | $0.059999 | $0.060973 |
2024-04-10 | $0.000000000000000000 | $160,095 | $0.059743 | $0.059999 |
2024-04-09 | $0.000000000000000000 | $164,872 | $0.059754 | $0.059743 |
2024-04-08 | $0.000000000000000000 | $183,471 | $0.059976 | $0.059754 |
2024-04-07 | $0.000000000000000000 | $99,125 | $0.060143 | $0.059976 |
2024-04-06 | $0.000000000000000000 | $110,658 | $0.060821 | $0.060143 |
2024-04-05 | $0.000000000000000000 | $113,923 | $0.060357 | $0.060821 |
2024-04-04 | $0.000000000000000000 | $146,529 | $0.060472 | $0.060357 |
Ønsker du data i en annen valuta? Bruk API-en vår