Enzyme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $10,211,907 | $1,796,145 | N/A |
| 2026-05-09 | $10,378,253 | $1,656,937 | $3.12 |
| 2026-05-08 | $10,244,530 | $1,324,145 | $3.17 |
| 2026-05-07 | $10,145,309 | $1,209,718 | $3.13 |
| 2026-05-06 | $9,960,872 | $1,142,784 | $3.10 |
| 2026-05-05 | $9,924,680 | $1,380,894 | $3.04 |
| 2026-05-04 | $9,929,478 | $1,121,846 | $3.03 |
| 2026-05-03 | $10,059,845 | $1,165,471 | $3.03 |
| 2026-05-02 | $9,959,767 | $1,352,699 | $3.07 |
| 2026-05-01 | $9,791,214 | $1,092,269 | $3.04 |
| 2026-04-30 | $9,936,440 | $1,381,192 | $2.99 |
| 2026-04-29 | $10,254,108 | $1,089,188 | $3.03 |
| 2026-04-28 | $10,121,520 | $1,197,009 | $3.13 |
| 2026-04-27 | $10,326,996 | $1,292,177 | $3.09 |
| 2026-04-26 | $10,292,124 | $1,276,543 | $3.15 |
| 2026-04-25 | $10,291,896 | $1,455,001 | $3.14 |
| 2026-04-24 | $10,073,866 | $1,747,981 | $3.14 |
| 2026-04-23 | $9,687,330 | $1,904,139 | $3.08 |
| 2026-04-22 | $9,793,827 | $2,229,158 | $2.96 |
| 2026-04-21 | $9,784,002 | $3,809,383 | $2.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
