Enzyme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $4,538,706 | $469,387 | N/A |
| 2026-09-09 | $4,572,968 | $452,294 | $1.39 |
| 2026-09-08 | $4,646,316 | $550,831 | $1.40 |
| 2026-09-07 | $4,704,513 | $972,395 | $1.42 |
| 2026-09-06 | $4,554,683 | $781,655 | $1.44 |
| 2026-09-05 | $4,500,105 | $913,681 | $1.39 |
| 2026-09-04 | $4,621,189 | $933,541 | $1.37 |
| 2026-09-03 | $4,735,313 | $2,531,276 | $1.41 |
| 2026-09-02 | $5,600,984 | $5,181,145 | $1.45 |
| 2026-09-01 | $4,058,056 | $445,681 | $1.71 |
| 2026-08-31 | $4,267,846 | $491,117 | $1.24 |
| 2026-08-30 | $4,123,109 | $455,946 | $1.30 |
| 2026-08-29 | $4,245,043 | $474,981 | $1.26 |
| 2026-08-28 | $4,208,080 | $446,332 | $1.30 |
| 2026-08-27 | $4,203,641 | $457,268 | $1.28 |
| 2026-08-26 | $4,278,476 | $480,379 | $1.28 |
| 2026-08-25 | $4,301,440 | $510,326 | $1.31 |
| 2026-08-24 | $4,325,367 | $451,774 | $1.31 |
| 2026-08-23 | $4,176,229 | $636,700 | $1.32 |
| 2026-08-22 | $4,257,009 | $674,147 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
