Eolas ☴ Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $22,208 | $1.23 | N/A |
| 2026-11-07 | $23,599 | $3.54 | $0.00105751 |
| 2026-11-06 | $23,740 | $45.31 | $0.00112378 |
| 2026-11-05 | $25,754 | $5.27 | $0.00113047 |
| 2026-11-04 | $25,191 | $3.65 | $0.00122639 |
| 2026-11-03 | $24,177 | $13.42 | $0.00119956 |
| 2026-11-02 | $24,600 | $81.95 | $0.00115127 |
| 2026-10-31 | $24,224 | $3.15 | $0.00117145 |
| 2026-10-30 | $23,849 | $25.39 | $0.00115350 |
| 2026-10-29 | $25,188 | $27.94 | $0.00113567 |
| 2026-10-28 | $25,271 | $2.32 | $0.00119945 |
| 2026-10-25 | $25,608 | $2.64 | $0.00120338 |
| 2026-10-24 | $25,295 | $2.50 | $0.00121945 |
| 2026-10-22 | $26,799 | $1.20 | $0.00120450 |
| 2026-10-21 | $27,272 | $1.22 | $0.00127615 |
| 2026-10-19 | $26,135 | $2.33 | $0.00129869 |
| 2026-10-18 | $25,662 | $2.29 | $0.00124454 |
| 2026-10-16 | $26,621 | $2.24 | $0.00122199 |
| 2026-10-15 | $25,568 | $2.67 | $0.00126767 |
| 2026-10-14 | $27,161 | $3.22 | $0.00121753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
