Eolas ☴ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $73,345 | $3.96 | N/A |
| 2026-03-23 | $70,750 | $6.71 | $0.00349696 |
| 2026-03-22 | $73,485 | $35.84 | $0.00336914 |
| 2026-03-21 | $73,546 | $36.44 | $0.00349929 |
| 2026-03-20 | $73,350 | $13.47 | $0.00350218 |
| 2026-03-19 | $76,115 | $7.11 | $0.00349284 |
| 2026-03-18 | $79,639 | $154.24 | $0.00362454 |
| 2026-03-17 | $81,706 | $19.37 | $0.00379231 |
| 2026-03-16 | $75,795 | $6.99 | $0.00389077 |
| 2026-03-15 | $72,770 | $1.46 | $0.00360927 |
| 2026-03-14 | $72,982 | $6.10 | $0.00346525 |
| 2026-03-13 | $72,527 | $125.62 | $0.00347532 |
| 2026-03-12 | $70,667 | $50.36 | $0.00345142 |
| 2026-03-11 | $70,922 | $189.45 | $0.00336510 |
| 2026-03-10 | $70,692 | $25.32 | $0.00337497 |
| 2026-03-09 | $69,085 | $8.46 | $0.00335515 |
| 2026-03-08 | $69,892 | $39.58 | $0.00328434 |
| 2026-03-07 | $70,726 | $7.97 | $0.00332818 |
| 2026-03-06 | $74,059 | $22.44 | $0.00336790 |
| 2026-03-05 | $75,835 | $94.76 | $0.00352433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
