EOS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $65,256 | N/A |
| 2026-06-30 | $0.000000000000000000 | $28,790 | $0.062680 |
| 2026-06-29 | $0.000000000000000000 | $45,800 | $0.061516 |
| 2026-06-28 | $0.000000000000000000 | $4,095.99 | $0.060409 |
| 2026-06-27 | $0.000000000000000000 | $6,965.39 | $0.060078 |
| 2026-06-26 | $0.000000000000000000 | $7,221.90 | $0.061400 |
| 2026-06-25 | $0.000000000000000000 | $28,201 | $0.060152 |
| 2026-06-24 | $0.000000000000000000 | $23,354 | $0.061836 |
| 2026-06-23 | $0.000000000000000000 | $94,906 | $0.064957 |
| 2026-06-22 | $0.000000000000000000 | $189,308 | $0.064026 |
| 2026-06-21 | $0.000000000000000000 | $22,825 | $0.064455 |
| 2026-06-20 | $0.000000000000000000 | $21,869 | $0.066362 |
| 2026-06-19 | $0.000000000000000000 | $32,152 | $0.066202 |
| 2026-06-18 | $0.000000000000000000 | $18,364.70 | $0.068866 |
| 2026-06-17 | $0.000000000000000000 | $27,078 | $0.072631 |
| 2026-06-16 | $0.000000000000000000 | $22,908 | $0.073344 |
| 2026-06-15 | $0.000000000000000000 | $41,809 | $0.073394 |
| 2026-06-14 | $0.000000000000000000 | $33,167 | $0.073696 |
| 2026-06-13 | $0.000000000000000000 | $112,705 | $0.072671 |
| 2026-06-12 | $0.000000000000000000 | $75,766 | $0.070615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
