EOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $17,297.56 | N/A |
| 2026-09-30 | $0.000000000000000000 | $7,622.19 | $0.098231 |
| 2026-09-29 | $0.000000000000000000 | $53,138 | $0.096462 |
| 2026-09-28 | $0.000000000000000000 | $88,737 | $0.095308 |
| 2026-09-27 | $0.000000000000000000 | $51,304 | $0.103253 |
| 2026-09-26 | $0.000000000000000000 | $23,649 | $0.101442 |
| 2026-09-25 | $0.000000000000000000 | $41,132 | $0.101159 |
| 2026-09-24 | $0.000000000000000000 | $56,226 | $0.099070 |
| 2026-09-23 | $0.000000000000000000 | $62,822 | $0.091773 |
| 2026-09-22 | $0.000000000000000000 | $43,558 | $0.097099 |
| 2026-09-21 | $0.000000000000000000 | $21,600 | $0.092669 |
| 2026-09-20 | $0.000000000000000000 | $53,776 | $0.089450 |
| 2026-09-19 | $0.000000000000000000 | $329,443 | $0.088434 |
| 2026-09-18 | $0.000000000000000000 | $16,426.41 | $0.090717 |
| 2026-09-17 | $0.000000000000000000 | $4,778.14 | $0.078473 |
| 2026-09-16 | $0.000000000000000000 | $11,656.35 | $0.075368 |
| 2026-09-15 | $0.000000000000000000 | $8,159.75 | $0.076079 |
| 2026-09-14 | $0.000000000000000000 | $55,684 | $0.080631 |
| 2026-09-13 | $0.000000000000000000 | $11,475.40 | $0.081490 |
| 2026-09-12 | $0.000000000000000000 | $23,652 | $0.078359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
