ePEG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $18,279.26 | $6.48 | N/A |
| 2026-06-24 | $18,307.83 | $6.49 | $0.000000182793 |
| 2026-06-23 | $18,309.32 | $6.49 | $0.000000183053 |
| 2026-06-22 | $17,925.74 | $4.71 | $0.000000183093 |
| 2026-06-21 | $17,925.74 | $4.71 | $0.000000179277 |
| 2026-06-19 | $18,953.77 | $191.45 | $0.000000179277 |
| 2026-06-18 | $19,109.90 | $193.07 | $0.000000189592 |
| 2026-06-17 | $18,138.09 | $3.03 | $0.000000191193 |
| 2026-06-16 | $18,159.77 | $6.07 | $0.000000181354 |
| 2026-06-15 | $17,820.74 | $177.39 | $0.000000181784 |
| 2026-06-14 | $18,335.13 | $95.37 | $0.000000178209 |
| 2026-06-13 | $18,335.13 | $95.37 | $0.000000183351 |
| 2026-06-07 | $15,991.00 | $18.73 | $0.000000183351 |
| 2026-06-06 | $17,162.38 | $438.96 | $0.000000159910 |
| 2026-06-05 | $18,962.79 | $2.97 | $0.000000171496 |
| 2026-06-04 | $19,277.10 | $120.26 | $0.000000189628 |
| 2026-06-03 | $19,277.10 | $120.26 | $0.000000192771 |
| 2026-06-01 | $21,368 | $1.55 | $0.000000192771 |
| 2026-05-31 | $21,645 | $1.74 | $0.000000213684 |
| 2026-05-30 | $22,888 | $6.10 | $0.000000216448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
