EPEP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $113,622 | $1,030.17 | N/A |
| 2026-10-14 | $115,088 | $2.85 | $0.00011362 |
| 2026-10-13 | $111,642 | $384.34 | $0.00011509 |
| 2026-10-12 | $118,383 | $284.70 | $0.00011164 |
| 2026-10-11 | $119,431 | $1,182.29 | $0.00011838 |
| 2026-10-10 | $115,160 | $2,438.73 | $0.00011943 |
| 2026-10-09 | $124,664 | $2,787.73 | $0.00011516 |
| 2026-10-08 | $151,562 | $5,634.25 | $0.00012466 |
| 2026-10-07 | $174,893 | $5,431.29 | $0.00015156 |
| 2026-10-06 | $215,166 | $8,737.63 | $0.00017489 |
| 2026-10-05 | $291,667 | $2,098.48 | $0.00021517 |
| 2026-10-04 | $316,235 | $203.45 | $0.00029167 |
| 2026-10-03 | $315,270 | $805.29 | $0.00031624 |
| 2026-10-02 | $325,852 | $474.38 | $0.00031527 |
| 2026-10-01 | $330,966 | $380.51 | $0.00032585 |
| 2026-09-30 | $335,703 | $535.11 | $0.00033097 |
| 2026-09-29 | $340,788 | $816.62 | $0.00033570 |
| 2026-09-28 | $349,843 | $595.00 | $0.00034079 |
| 2026-09-27 | $347,889 | $469.78 | $0.00034984 |
| 2026-09-26 | $346,600 | $634.19 | $0.00034789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
