EQTY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $420,465 | $1,631.88 | N/A |
| 2026-06-24 | $439,510 | $400.52 | $0.00144467 |
| 2026-06-23 | $444,725 | $1,573.71 | $0.00151118 |
| 2026-06-22 | $458,685 | $1,248.48 | $0.00152803 |
| 2026-06-21 | $459,835 | $1,759.76 | $0.00157537 |
| 2026-06-20 | $457,350 | $684.70 | $0.00157988 |
| 2026-06-19 | $466,172 | $5,077.67 | $0.00157164 |
| 2026-06-18 | $473,930 | $3,556.77 | $0.00160337 |
| 2026-06-17 | $481,928 | $1,791.75 | $0.00162838 |
| 2026-06-16 | $505,508 | $10,630.19 | $0.00165363 |
| 2026-06-15 | $504,114 | $15,634.58 | $0.00173597 |
| 2026-06-14 | $494,615 | $3,359.23 | $0.00173299 |
| 2026-06-13 | $496,659 | $2,819.61 | $0.00169903 |
| 2026-06-12 | $472,718 | $2,437.56 | $0.00170731 |
| 2026-06-11 | $454,034 | $3,042.11 | $0.00162349 |
| 2026-06-10 | $476,273 | $2,146.05 | $0.00156002 |
| 2026-06-09 | $511,356 | $1,429.99 | $0.00163689 |
| 2026-06-08 | $488,290 | $1,514.60 | $0.00175468 |
| 2026-06-07 | $469,001 | $5,443.84 | $0.00167818 |
| 2026-06-06 | $504,574 | $4,886.53 | $0.00161107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
