EQTY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $787,720 | $5,905.25 | N/A |
| 2026-05-09 | $796,615 | $7,171.89 | $0.00270254 |
| 2026-05-08 | $733,478 | $2,853.03 | $0.00273572 |
| 2026-05-07 | $735,170 | $9,586.54 | $0.00252049 |
| 2026-05-06 | $739,733 | $4,812.74 | $0.00252825 |
| 2026-05-05 | $728,935 | $7,314.35 | $0.00254163 |
| 2026-05-04 | $758,013 | $1,578.94 | $0.00250496 |
| 2026-05-03 | $760,744 | $7,165.02 | $0.00260626 |
| 2026-05-02 | $764,511 | $4,524.80 | $0.00261384 |
| 2026-05-01 | $784,293 | $6,655.12 | $0.00262771 |
| 2026-04-30 | $759,258 | $1,774.18 | $0.00269502 |
| 2026-04-29 | $765,324 | $686.44 | $0.00260755 |
| 2026-04-28 | $763,564 | $1,486.97 | $0.00262964 |
| 2026-04-27 | $777,398 | $1,253.60 | $0.00262495 |
| 2026-04-26 | $755,473 | $3,445.32 | $0.00267106 |
| 2026-04-25 | $779,482 | $2,363.68 | $0.00259573 |
| 2026-04-24 | $788,415 | $2,847.88 | $0.00267831 |
| 2026-04-23 | $847,067 | $79,809 | $0.00270889 |
| 2026-04-22 | $874,776 | $10,149.30 | $0.00291143 |
| 2026-04-21 | $761,886 | $782.74 | $0.00300564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
