Equalizer on Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $230,334 | $1,851.22 | N/A |
| 2026-10-16 | $237,345 | $2,340.64 | $0.158661 |
| 2026-10-15 | $239,854 | $1,304.29 | $0.163491 |
| 2026-10-14 | $251,128 | $3,067.57 | $0.165769 |
| 2026-10-13 | $245,911 | $1,562.40 | $0.173440 |
| 2026-10-12 | $272,463 | $6,331.66 | $0.169837 |
| 2026-10-11 | $207,711 | $465.80 | $0.188510 |
| 2026-10-10 | $187,354 | $2,429.69 | $0.147957 |
| 2026-10-09 | $170,829 | $941.76 | $0.133377 |
| 2026-10-08 | $181,215 | $728.55 | $0.121875 |
| 2026-10-07 | $204,167 | $821.31 | $0.128643 |
| 2026-10-06 | $202,110 | $3,722.26 | $0.144934 |
| 2026-10-05 | $201,108 | $2,129.00 | $0.143452 |
| 2026-10-04 | $190,868 | $768.04 | $0.142732 |
| 2026-10-03 | $173,579 | $2,355.82 | $0.135415 |
| 2026-10-02 | $176,611 | $1,087.86 | $0.123245 |
| 2026-10-01 | $192,883 | $1,687.33 | $0.126112 |
| 2026-09-30 | $172,871 | $2,849.12 | $0.137951 |
| 2026-09-29 | $170,095 | $976.25 | $0.122468 |
| 2026-09-28 | $183,829 | $827.06 | $0.120502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
