EquiFold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $248,138 | $95,535 | N/A |
| 2026-09-10 | $157,747 | $66,749 | $0.00040451 |
| 2026-09-09 | $231,609 | $124,807 | $0.00025716 |
| 2026-09-08 | $612,638 | $754,787 | $0.00037757 |
| 2026-09-07 | $298,410 | $554,392 | $0.00099871 |
| 2026-09-06 | $104,824 | $117,049 | $0.00048646 |
| 2026-09-05 | $29,399 | $6,858.28 | $0.00017088 |
| 2026-09-04 | $33,517 | $9,844.35 | $0.00004793 |
| 2026-09-03 | $15,419.07 | $6,154.65 | $0.00005464 |
| 2026-09-02 | $22,365 | $10,620.70 | $0.00002514 |
| 2026-09-01 | $19,558.19 | $4,386.31 | $0.00003646 |
| 2026-08-31 | $16,729.70 | $1,784.36 | $0.00003188 |
| 2026-08-30 | $18,515.74 | $179.90 | $0.00002727 |
| 2026-08-29 | $19,351.62 | $747.14 | $0.00003018 |
| 2026-08-28 | $22,804 | $4,873.75 | $0.00003155 |
| 2026-08-27 | $14,300.65 | $1,669.98 | $0.00003718 |
| 2026-08-26 | $11,593.08 | $1,235.26 | $0.00002205 |
| 2026-08-25 | $12,880.39 | $2,368.12 | $0.00001788 |
| 2026-08-24 | $12,218.67 | $194.27 | $0.00001986 |
| 2026-08-23 | $11,795.96 | $3,105.44 | $0.00001884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
