EquiFold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $43,255 | $2,048.48 | N/A |
| 2026-10-26 | $39,009 | $502.76 | $0.00006768 |
| 2026-10-25 | $41,048 | $1,133.83 | $0.00006103 |
| 2026-10-24 | $45,188 | $1,258.96 | $0.00006422 |
| 2026-10-23 | $44,212 | $3,212.82 | $0.00007070 |
| 2026-10-22 | $47,105 | $6,611.04 | $0.00006917 |
| 2026-10-21 | $75,697 | $13,356.67 | $0.00007370 |
| 2026-10-20 | $27,594 | $3,430.78 | $0.00011843 |
| 2026-10-19 | $33,532 | $663.02 | $0.00004317 |
| 2026-10-18 | $32,304 | $741.10 | $0.00005246 |
| 2026-10-17 | $36,939 | $1,875.74 | $0.00005054 |
| 2026-10-16 | $42,516 | $2,847.00 | $0.00005779 |
| 2026-10-15 | $43,566 | $1,779.52 | $0.00006652 |
| 2026-10-14 | $45,240 | $935.50 | $0.00006816 |
| 2026-10-13 | $48,870 | $557.99 | $0.00007078 |
| 2026-10-12 | $46,005 | $1,763.25 | $0.00007646 |
| 2026-10-11 | $54,435 | $5,576.96 | $0.00007198 |
| 2026-10-10 | $38,148 | $1,425.95 | $0.00008517 |
| 2026-10-09 | $34,787 | $1,574.92 | $0.00005969 |
| 2026-10-08 | $46,010 | $5,552.11 | $0.00005443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
