Equilibria Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $2,843,804 | $1.22 | N/A |
| 2026-08-11 | $2,805,051 | $5.47 | $0.02843804 |
| 2026-08-10 | $2,879,643 | $5.63 | $0.02805051 |
| 2026-08-09 | $2,867,505 | $43.01 | $0.02879643 |
| 2026-08-08 | $2,863,529 | $210.08 | $0.02867505 |
| 2026-08-07 | $2,867,075 | $67.78 | $0.02863529 |
| 2026-08-06 | $2,855,386 | $54.54 | $0.02867075 |
| 2026-08-05 | $2,801,165 | $7.46 | $0.02855386 |
| 2026-08-02 | $2,861,050 | $968.13 | $0.02801165 |
| 2026-08-01 | $2,899,811 | $8.72 | $0.02861050 |
| 2026-07-31 | $2,999,263 | $8.92 | $0.02899811 |
| 2026-07-30 | $2,962,829 | $18.80 | $0.02999263 |
| 2026-07-29 | $2,949,185 | $7.41 | $0.02962829 |
| 2026-07-28 | $2,936,847 | $17.71 | $0.02949185 |
| 2026-07-27 | $3,050,609 | $1.71 | $0.02936847 |
| 2026-07-24 | $2,940,168 | $50.52 | $0.03050609 |
| 2026-07-23 | $2,993,117 | $32.11 | $0.02940168 |
| 2026-07-22 | $3,017,387 | $25.98 | $0.02993117 |
| 2026-07-21 | $2,967,695 | $35.24 | $0.03017387 |
| 2026-07-20 | $2,893,322 | $38.80 | $0.02967695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
