EQUITY BROKERS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $4,501.17 | $1.85 | N/A |
| 2026-09-26 | $4,463.46 | $1.71 | $0.00000515 |
| 2026-09-22 | $4,634.53 | $40.80 | $0.00000511 |
| 2026-09-21 | $4,513.86 | $5.41 | $0.00000530 |
| 2026-09-20 | $4,518.31 | $27.69 | $0.00000516 |
| 2026-09-19 | $4,488.50 | $288.35 | $0.00000517 |
| 2026-09-18 | $5,013.56 | $23.34 | $0.00000514 |
| 2026-09-17 | $4,876.45 | $49.76 | $0.00000574 |
| 2026-09-16 | $4,932.45 | $338.10 | $0.00000558 |
| 2026-09-15 | $5,897.93 | $40.99 | $0.00000564 |
| 2026-09-14 | $5,918.98 | $142.64 | $0.00000675 |
| 2026-09-13 | $6,505.39 | $92.91 | $0.00000677 |
| 2026-09-12 | $6,200.62 | $55.19 | $0.00000744 |
| 2026-09-11 | $6,075.38 | $72.74 | $0.00000709 |
| 2026-09-10 | $6,000.15 | $2.57 | $0.00000695 |
| 2026-09-09 | $6,203.50 | $147.94 | $0.00000687 |
| 2026-09-08 | $6,640.19 | $279.52 | $0.00000710 |
| 2026-09-07 | $7,023.90 | $129.35 | $0.00000760 |
| 2026-09-06 | $6,940.29 | $40.96 | $0.00000804 |
| 2026-09-05 | $6,756.05 | $132.67 | $0.00000794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
