EQUITY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $3,037.55 | $3.36 | N/A |
| 2026-11-02 | $3,116.41 | $1.19 | $0.00000309 |
| 2026-11-01 | $3,111.42 | $12.38 | $0.00000318 |
| 2026-10-31 | $3,153.71 | $47.71 | $0.00000317 |
| 2026-10-30 | $3,161.78 | $2.07 | $0.00000321 |
| 2026-10-29 | $3,293.80 | $3.23 | $0.00000322 |
| 2026-10-28 | $3,347.65 | $2.34 | $0.00000336 |
| 2026-10-27 | $3,326.85 | $17.16 | $0.00000341 |
| 2026-10-26 | $3,382.58 | $4.37 | $0.00000339 |
| 2026-10-25 | $3,440.79 | $7.75 | $0.00000345 |
| 2026-10-24 | $3,498.28 | $8.88 | $0.00000351 |
| 2026-10-23 | $3,524.22 | $41.23 | $0.00000356 |
| 2026-10-22 | $3,529.54 | $4.43 | $0.00000359 |
| 2026-10-21 | $3,619.48 | $12.93 | $0.00000360 |
| 2026-10-20 | $3,549.52 | $4.00 | $0.00000369 |
| 2026-10-18 | $3,570.30 | $10.76 | $0.00000362 |
| 2026-10-17 | $3,598.78 | $5.38 | $0.00000364 |
| 2026-10-16 | $3,613.51 | $1.13 | $0.00000367 |
| 2026-10-15 | $3,583.08 | $1.98 | $0.00000368 |
| 2026-10-14 | $3,694.60 | $1.38 | $0.00000365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
