EquityPay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $54,778 | $2,235.95 | N/A |
| 2026-08-11 | $0.00888458 | $2,296.36 | $0.00408073 |
| 2026-08-10 | $0.00898671 | $2,895.48 | $0.00444229 |
| 2026-08-09 | $46,400 | $2,393.69 | $0.00449336 |
| 2026-08-08 | $46,587 | $2,174.84 | $0.00345789 |
| 2026-08-07 | $50,338 | $2,109.43 | $0.00347219 |
| 2026-08-06 | $54,321 | $2,227.12 | $0.00375220 |
| 2026-08-05 | $52,568 | $2,258.56 | $0.00404957 |
| 2026-08-04 | $50,837 | $2,026.53 | $0.00391939 |
| 2026-08-03 | $52,919 | $2,209.62 | $0.00379074 |
| 2026-08-02 | $54,205 | $2,158.59 | $0.00394649 |
| 2026-08-01 | $52,665 | $2,118.19 | $0.00404286 |
| 2026-07-31 | $54,613 | $2,205.95 | $0.00392847 |
| 2026-07-30 | $55,608 | $2,241.92 | $0.00407433 |
| 2026-07-29 | $57,174 | $2,308.31 | $0.00414901 |
| 2026-07-28 | $0.00868700 | $2,417.74 | $0.00426641 |
| 2026-07-27 | $0.00831816 | $2,303.91 | $0.00434350 |
| 2026-07-26 | $0.00807790 | $2,112.26 | $0.00415908 |
| 2026-07-25 | $0.00818361 | $2,208.90 | $0.00403895 |
| 2026-07-24 | $0.00803486 | $2,060.88 | $0.00409181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
