EquityPay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $51,593 | $31.76 | N/A |
| 2026-05-09 | $50,678 | $1.65 | $0.00388824 |
| 2026-05-08 | $50,680 | $5.28 | $0.00381930 |
| 2026-05-07 | $50,734 | $35.80 | $0.00381945 |
| 2026-05-06 | $50,682 | $37.57 | $0.00382431 |
| 2026-05-05 | $50,708 | $34.21 | $0.00382043 |
| 2026-05-04 | $50,734 | $44.05 | $0.00382414 |
| 2026-05-03 | $50,803 | $34.16 | $0.00383416 |
| 2026-05-02 | $50,789 | $41.30 | $0.00382638 |
| 2026-05-01 | $50,812 | $36.25 | $0.00382714 |
| 2026-04-30 | $50,632 | $40.15 | $0.00383296 |
| 2026-04-29 | $50,775 | $40.51 | $0.00383243 |
| 2026-04-28 | $50,701 | $34.97 | $0.00383204 |
| 2026-04-27 | $50,530 | $36.87 | $0.00382648 |
| 2026-04-26 | $50,652 | $33.96 | $0.00384554 |
| 2026-04-25 | $50,774 | $67.85 | $0.00382275 |
| 2026-04-24 | $49,292 | $35.89 | $0.00383662 |
| 2026-04-23 | $49,300 | $38.18 | $0.00372466 |
| 2026-04-22 | $49,345 | $39.73 | $0.00372529 |
| 2026-04-21 | $49,277 | $36.46 | $0.00372865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
