EquityPay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $21,735 | $180.76 | N/A |
| 2026-09-25 | $19,647.63 | $52.45 | $0.00161054 |
| 2026-09-24 | $0.00236033 | $149.94 | $0.00145606 |
| 2026-09-23 | $0.00352028 | $27.13 | $0.00118017 |
| 2026-09-22 | $0.00352020 | $26.79 | $0.00176014 |
| 2026-09-21 | $23,856 | $23.65 | $0.00176010 |
| 2026-09-20 | $23,851 | $24.55 | $0.00176878 |
| 2026-09-19 | $23,850 | $32.34 | $0.00176859 |
| 2026-09-18 | $0.00363380 | $27.31 | $0.00176873 |
| 2026-09-17 | $0.00360460 | $50.68 | $0.00181690 |
| 2026-09-16 | $25,481 | $25.54 | $0.00180230 |
| 2026-09-15 | $0.00380122 | $72.63 | $0.00189039 |
| 2026-09-14 | $30,468 | $32.11 | $0.00190061 |
| 2026-09-13 | $0.00454499 | $33.58 | $0.00226088 |
| 2026-09-12 | $28,967 | $38.11 | $0.00227249 |
| 2026-09-11 | $29,991 | $137.53 | $0.00214998 |
| 2026-09-10 | $38,676 | $29.96 | $0.00222628 |
| 2026-09-09 | $38,677 | $43.69 | $0.00287127 |
| 2026-09-08 | $42,196 | $56.97 | $0.00287172 |
| 2026-09-07 | $0.00677551 | $64.66 | $0.00313336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
