EquityPay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $68,959 | $287.09 | N/A |
| 2026-03-24 | $69,682 | $290.96 | $0.00522657 |
| 2026-03-23 | $70,491 | $357.89 | $0.00528250 |
| 2026-03-22 | $63,041 | $252.35 | $0.00536871 |
| 2026-03-21 | $64,390 | $293.43 | $0.00475901 |
| 2026-03-20 | $65,821 | $301.45 | $0.00488262 |
| 2026-03-19 | $67,217 | $387.22 | $0.00499111 |
| 2026-03-18 | $53,130 | $406.44 | $0.00509701 |
| 2026-03-17 | $73,263 | $360.90 | $0.00402878 |
| 2026-03-16 | $73,265 | $360.95 | $0.00555619 |
| 2026-03-15 | $70,476 | $316.23 | $0.00555700 |
| 2026-03-14 | $72,459 | $284.79 | $0.00534693 |
| 2026-03-13 | $73,214 | $360.87 | $0.00549739 |
| 2026-03-12 | $74,572 | $362.25 | $0.00555572 |
| 2026-03-11 | $76,387 | $354.26 | $0.00565874 |
| 2026-03-10 | $78,320 | $354.94 | $0.00579813 |
| 2026-03-09 | $80,991 | $367.12 | $0.00594553 |
| 2026-03-08 | $83,638 | $351.18 | $0.00614907 |
| 2026-03-07 | $83,746 | $365.86 | $0.00635001 |
| 2026-03-06 | $85,800 | $364.20 | $0.00635783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
