EquityPay Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $68,176 | $2,442.45 | N/A |
| 2026-06-24 | $65,758 | $2,536.73 | $0.00510812 |
| 2026-06-23 | $107,197 | $2,287.14 | $0.00492861 |
| 2026-06-22 | $107,121 | $2,423.89 | $0.00802132 |
| 2026-06-21 | $107,911 | $2,361.01 | $0.00804002 |
| 2026-06-20 | $109,516 | $2,345.64 | $0.00807520 |
| 2026-06-19 | $119,769 | $2,372.91 | $0.00821095 |
| 2026-06-18 | $118,023 | $2,447.54 | $0.00898584 |
| 2026-06-17 | $116,672 | $2,336.35 | $0.00891688 |
| 2026-06-16 | $121,988 | $2,407.88 | $0.00875348 |
| 2026-06-15 | $132,090 | $2,381.64 | $0.00919803 |
| 2026-06-14 | $131,632 | $2,281.31 | $0.00991021 |
| 2026-06-13 | $137,142 | $2,564.35 | $0.00987585 |
| 2026-06-12 | $119,576 | $2,208.30 | $0.01025685 |
| 2026-06-11 | $131,837 | $2,417.51 | $0.00893837 |
| 2026-06-10 | $174,223 | $4,113.04 | $0.00990879 |
| 2026-06-09 | $200,941 | $4,524.83 | $0.01307767 |
| 2026-06-08 | $181,751 | $3,093.49 | $0.01510846 |
| 2026-06-07 | $141,672 | $3,170.38 | $0.01368523 |
| 2026-06-06 | $86,007 | $1,783.15 | $0.01063937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
