Equium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $2,126.18 | $38.93 | N/A |
| 2026-06-27 | $2,224.96 | $39.40 | $0.00071418 |
| 2026-06-26 | $2,157.77 | $40.45 | $0.00075641 |
| 2026-06-25 | $2,219.73 | $33.46 | $0.00074264 |
| 2026-06-24 | $2,333.68 | $21.94 | $0.00077340 |
| 2026-06-23 | $2,442.31 | $32.96 | $0.00082327 |
| 2026-06-22 | $2,506.05 | $25.31 | $0.00087039 |
| 2026-06-21 | $2,568.49 | $39.24 | $0.00090445 |
| 2026-06-20 | $2,503.80 | $36.01 | $0.00093591 |
| 2026-06-19 | $2,552.59 | $44.02 | $0.00092097 |
| 2026-06-18 | $2,668.25 | $47.35 | $0.00095135 |
| 2026-06-17 | $2,810.98 | $28.06 | $0.00100526 |
| 2026-06-16 | $2,827.66 | $53.14 | $0.00107184 |
| 2026-06-15 | $2,750.16 | $33.50 | $0.00109200 |
| 2026-06-14 | $2,750.37 | $34.16 | $0.00107568 |
| 2026-06-13 | $2,663.13 | $38.67 | $0.00108956 |
| 2026-06-12 | $2,751.43 | $53.61 | $0.00106903 |
| 2026-06-11 | $2,588.98 | $36.24 | $0.00111910 |
| 2026-06-10 | $2,715.12 | $39.05 | $0.00106788 |
| 2026-06-09 | $2,866.97 | $39.08 | $0.00113485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
