Erable° Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $73,683 | $12.88 | N/A |
| 2026-09-01 | $73,094 | $17.86 | $0.00037851 |
| 2026-08-31 | $73,121 | $30.86 | $0.00037549 |
| 2026-08-30 | $74,404 | $14.51 | $0.00037563 |
| 2026-08-29 | $73,729 | $52.61 | $0.00038222 |
| 2026-08-28 | $73,868 | $19.28 | $0.00037875 |
| 2026-08-27 | $74,585 | $18.25 | $0.00037946 |
| 2026-08-25 | $73,579 | $52.06 | $0.00038315 |
| 2026-08-24 | $73,427 | $22.38 | $0.00037798 |
| 2026-08-23 | $73,356 | $52.67 | $0.00037720 |
| 2026-08-22 | $74,223 | $270.11 | $0.00037683 |
| 2026-08-21 | $72,009 | $102.00 | $0.00038129 |
| 2026-08-20 | $70,103 | $579.88 | $0.00036992 |
| 2026-08-19 | $66,679 | $12.74 | $0.00036012 |
| 2026-08-13 | $65,588 | $19.59 | $0.00034253 |
| 2026-08-12 | $65,964 | $14.44 | $0.00033693 |
| 2026-08-11 | $66,570 | $1,130.23 | $0.00033886 |
| 2026-08-10 | $69,220 | $1,163.60 | $0.00034197 |
| 2026-08-07 | $73,674 | $12.80 | $0.00035559 |
| 2026-08-06 | $73,905 | $26.02 | $0.00037846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
