Erable° Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $81,253 | $43.45 | N/A |
| 2026-05-26 | $81,494 | $107.90 | $0.00041956 |
| 2026-05-25 | $81,900 | $47.23 | $0.00042104 |
| 2026-05-24 | $82,773 | $186.45 | $0.00042303 |
| 2026-05-23 | $81,900 | $39.42 | $0.00042754 |
| 2026-05-22 | $82,378 | $6.55 | $0.00042393 |
| 2026-05-21 | $82,378 | $6.55 | $0.00042550 |
| 2026-05-20 | $83,518 | $20.19 | $0.00042550 |
| 2026-05-19 | $84,092 | $154.69 | $0.00043139 |
| 2026-05-18 | $83,083 | $53.75 | $0.00043432 |
| 2026-05-17 | $84,064 | $33.18 | $0.00042950 |
| 2026-05-16 | $84,569 | $14.59 | $0.00043421 |
| 2026-05-15 | $86,667 | $20.20 | $0.00043684 |
| 2026-05-14 | $85,166 | $13.91 | $0.00044765 |
| 2026-05-13 | $85,024 | $38.47 | $0.00043983 |
| 2026-05-12 | $87,226 | $7.54 | $0.00043916 |
| 2026-05-11 | $87,470 | $15.10 | $0.00045054 |
| 2026-05-10 | $85,471 | $5.34 | $0.00045134 |
| 2026-05-09 | $85,479 | $5.34 | $0.00044147 |
| 2026-05-08 | $85,704 | $51.60 | $0.00044151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
