Erable° Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $74,044 | $83.80 | N/A |
| 2026-07-15 | $73,838 | $83.57 | $0.00037931 |
| 2026-07-14 | $73,902 | $111.68 | $0.00037964 |
| 2026-07-13 | $71,871 | $28.54 | $0.00036921 |
| 2026-07-12 | $71,991 | $12.21 | $0.00036982 |
| 2026-07-11 | $71,375 | $39.67 | $0.00036666 |
| 2026-07-10 | $72,067 | $26.01 | $0.00037021 |
| 2026-07-09 | $70,915 | $13.60 | $0.00036429 |
| 2026-07-08 | $71,648 | $66.24 | $0.00036806 |
| 2026-07-07 | $70,250 | $44.19 | $0.00036088 |
| 2026-07-06 | $71,846 | $22.57 | $0.00036907 |
| 2026-07-05 | $72,120 | $13.34 | $0.00037048 |
| 2026-07-04 | $71,650 | $62.64 | $0.00036807 |
| 2026-07-03 | $71,629 | $84.04 | $0.00036796 |
| 2026-07-02 | $70,354 | $158.83 | $0.00036141 |
| 2026-07-01 | $68,874 | $28.19 | $0.00035381 |
| 2026-06-30 | $68,709 | $18.21 | $0.00035296 |
| 2026-06-29 | $69,149 | $26.15 | $0.00035522 |
| 2026-06-27 | $67,666 | $53.93 | $0.00034760 |
| 2026-06-26 | $69,545 | $59.61 | $0.00035725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
