ErectusDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $93,960 | $322.24 | N/A |
| 2026-08-18 | $99,330 | $2,157.12 | $0.058900 |
| 2026-08-17 | $103,388 | $52.80 | $0.062266 |
| 2026-08-16 | $105,828 | $40.49 | $0.064810 |
| 2026-08-15 | $105,606 | $20.40 | $0.066340 |
| 2026-08-14 | $105,748 | $78.72 | $0.066201 |
| 2026-08-13 | $103,267 | $278.68 | $0.066290 |
| 2026-08-12 | $104,465 | $201.88 | $0.064734 |
| 2026-08-11 | $105,349 | $218.07 | $0.065486 |
| 2026-08-10 | $109,286 | $108.93 | $0.066039 |
| 2026-08-09 | $107,959 | $13.30 | $0.068507 |
| 2026-08-08 | $107,515 | $409.21 | $0.067676 |
| 2026-08-07 | $103,726 | $281.71 | $0.067397 |
| 2026-08-06 | $104,860 | $517.55 | $0.065022 |
| 2026-08-05 | $104,301 | $99.45 | $0.065733 |
| 2026-08-04 | $100,652 | $32.71 | $0.065383 |
| 2026-08-03 | $102,147 | $77.76 | $0.063095 |
| 2026-08-02 | $102,705 | $11.31 | $0.064032 |
| 2026-07-31 | $104,033 | $29.28 | $0.064382 |
| 2026-07-30 | $103,591 | $232.71 | $0.065215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
