ErectusDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $99,910 | $145.55 | N/A |
| 2026-09-26 | $100,256 | $206.64 | $0.062630 |
| 2026-09-25 | $100,439 | $460.32 | $0.062847 |
| 2026-09-24 | $97,316 | $222.58 | $0.062961 |
| 2026-09-23 | $101,775 | $69.98 | $0.061004 |
| 2026-09-22 | $101,829 | $16.08 | $0.063799 |
| 2026-09-21 | $98,220 | $18.90 | $0.063833 |
| 2026-09-20 | $97,212 | $215.66 | $0.061571 |
| 2026-09-19 | $94,486 | $504.28 | $0.060939 |
| 2026-09-18 | $88,099 | $47.70 | $0.059230 |
| 2026-09-17 | $88,774 | $57.46 | $0.055226 |
| 2026-09-16 | $88,087 | $134.17 | $0.055649 |
| 2026-09-15 | $88,726 | $22.89 | $0.055219 |
| 2026-09-14 | $91,642 | $90.89 | $0.055619 |
| 2026-09-13 | $92,406 | $79.81 | $0.057447 |
| 2026-09-12 | $90,125 | $184.98 | $0.057926 |
| 2026-09-11 | $87,796 | $96.41 | $0.056496 |
| 2026-09-10 | $89,353 | $3,153.83 | $0.055036 |
| 2026-09-09 | $106,276 | $222.96 | $0.056012 |
| 2026-09-08 | $105,989 | $108.96 | $0.066620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
