ErectusDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $105,235 | $103.05 | N/A |
| 2026-07-03 | $105,487 | $16.93 | $0.066126 |
| 2026-07-02 | $100,036 | $320.98 | $0.062709 |
| 2026-07-01 | $95,796 | $299.90 | $0.060051 |
| 2026-06-30 | $94,100 | $432.94 | $0.058988 |
| 2026-06-29 | $94,808 | $90.56 | $0.059432 |
| 2026-06-28 | $93,279 | $92.34 | $0.058473 |
| 2026-06-27 | $93,641 | $115.22 | $0.058700 |
| 2026-06-26 | $94,208 | $170.36 | $0.059055 |
| 2026-06-25 | $93,849 | $576.16 | $0.058831 |
| 2026-06-24 | $95,596 | $187.50 | $0.059926 |
| 2026-06-23 | $100,250 | $5,865.57 | $0.062843 |
| 2026-06-22 | $101,382 | $649.89 | $0.063553 |
| 2026-06-21 | $101,537 | $158.58 | $0.063650 |
| 2026-06-20 | $105,999 | $607.14 | $0.066447 |
| 2026-06-19 | $104,065 | $488.89 | $0.065235 |
| 2026-06-18 | $105,276 | $1,684.35 | $0.065994 |
| 2026-06-17 | $105,597 | $1,397.91 | $0.066195 |
| 2026-06-16 | $104,901 | $69.36 | $0.065759 |
| 2026-06-15 | $105,505 | $491.29 | $0.066137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
