Ergo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $18,294,622 | $93,181 | N/A |
| 2026-07-20 | $18,415,432 | $102,827 | $0.219626 |
| 2026-07-19 | $18,385,972 | $99,900 | $0.221082 |
| 2026-07-18 | $18,412,273 | $103,978 | $0.220734 |
| 2026-07-17 | $18,309,839 | $100,350 | $0.221055 |
| 2026-07-16 | $18,200,439 | $82,068 | $0.219831 |
| 2026-07-15 | $17,697,180 | $116,805 | $0.218523 |
| 2026-07-14 | $17,521,892 | $115,207 | $0.212486 |
| 2026-07-13 | $18,252,406 | $40,953 | $0.210387 |
| 2026-07-12 | $18,348,930 | $93,229 | $0.219164 |
| 2026-07-11 | $18,218,610 | $76,870 | $0.220329 |
| 2026-07-10 | $18,183,750 | $107,153 | $0.218770 |
| 2026-07-09 | $18,422,180 | $102,901 | $0.218357 |
| 2026-07-08 | $18,391,785 | $130,794 | $0.221226 |
| 2026-07-07 | $18,453,741 | $63,520 | $0.220866 |
| 2026-07-06 | $17,962,523 | $121,261 | $0.221616 |
| 2026-07-05 | $17,834,025 | $31,670 | $0.215722 |
| 2026-07-04 | $17,659,988 | $148,116 | $0.214185 |
| 2026-07-03 | $17,272,374 | $126,629 | $0.212100 |
| 2026-07-02 | $16,855,308 | $146,850 | $0.207450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
