Ergo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $93,903,993 | $752,637 | $1.24 | N/A |
2024-05-22 | $96,879,732 | $851,202 | $1.28 | $1.24 |
2024-05-21 | $98,583,719 | $742,857 | $1.31 | $1.28 |
2024-05-20 | $94,461,210 | $698,410 | $1.25 | $1.31 |
2024-05-19 | $97,076,307 | $762,660 | $1.29 | $1.25 |
2024-05-18 | $99,901,027 | $707,831 | $1.33 | $1.29 |
2024-05-17 | $94,694,708 | $720,066 | $1.26 | $1.33 |
2024-05-16 | $96,833,864 | $515,303 | $1.29 | $1.26 |
2024-05-15 | $94,410,008 | $420,471 | $1.26 | $1.29 |
2024-05-14 | $94,247,769 | $440,566 | $1.25 | $1.26 |
2024-05-13 | $96,647,658 | $343,280 | $1.29 | $1.25 |
2024-05-12 | $95,907,145 | $435,062 | $1.28 | $1.29 |
2024-05-11 | $94,782,414 | $525,271 | $1.26 | $1.28 |
2024-05-10 | $98,960,918 | $982,077 | $1.32 | $1.26 |
2024-05-09 | $87,722,552 | $1,243,557 | $1.17 | $1.32 |
2024-05-08 | $92,243,207 | $756,563 | $1.23 | $1.17 |
2024-05-07 | $97,622,511 | $744,565 | $1.30 | $1.23 |
2024-05-06 | $97,383,941 | $533,023 | $1.30 | $1.30 |
2024-05-05 | $101,565,489 | $634,708 | $1.35 | $1.30 |
2024-05-04 | $101,901,137 | $713,589 | $1.36 | $1.35 |
2024-05-03 | $96,492,950 | $449,731 | $1.29 | $1.36 |
2024-05-02 | $96,652,538 | $714,196 | $1.29 | $1.29 |
2024-05-01 | $94,418,172 | $1,023,310 | $1.26 | $1.29 |
2024-04-30 | $100,008,325 | $998,359 | $1.33 | $1.26 |
2024-04-29 | $108,917,437 | $376,177 | $1.45 | $1.33 |
2024-04-28 | $101,290,274 | $533,582 | $1.35 | $1.45 |
2024-04-27 | $105,188,684 | $271,528 | $1.41 | $1.35 |
2024-04-26 | $108,454,174 | $326,292 | $1.45 | $1.41 |
2024-04-25 | $110,704,535 | $398,822 | $1.48 | $1.45 |
2024-04-24 | $116,786,031 | $329,163 | $1.56 | $1.48 |
2024-04-23 | $116,326,795 | $405,360 | $1.56 | $1.56 |
Ønsker du data i en annen valuta? Bruk API-en vår