Ergo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $26,499,716 | $48,174 | N/A |
| 2026-04-22 | $26,214,536 | $107,189 | $0.318858 |
| 2026-04-21 | $26,298,127 | $17,086.85 | $0.315435 |
| 2026-04-20 | $26,532,289 | $118,070 | $0.316449 |
| 2026-04-19 | $27,073,665 | $103,931 | $0.319433 |
| 2026-04-18 | $27,436,843 | $137,228 | $0.325241 |
| 2026-04-17 | $26,802,174 | $137,900 | $0.330176 |
| 2026-04-16 | $26,415,735 | $170,785 | $0.322547 |
| 2026-04-15 | $25,850,648 | $193,610 | $0.317888 |
| 2026-04-14 | $25,538,236 | $182,316 | $0.310980 |
| 2026-04-13 | $25,086,480 | $165,710 | $0.307745 |
| 2026-04-12 | $25,998,196 | $171,341 | $0.301577 |
| 2026-04-11 | $25,429,521 | $170,242 | $0.313346 |
| 2026-04-10 | $24,963,346 | $169,715 | $0.306074 |
| 2026-04-09 | $24,998,965 | $157,775 | $0.300357 |
| 2026-04-08 | $25,017,523 | $162,449 | $0.300930 |
| 2026-04-07 | $24,838,845 | $186,529 | $0.301077 |
| 2026-04-06 | $24,572,822 | $154,106 | $0.298997 |
| 2026-04-05 | $24,527,001 | $166,117 | $0.295774 |
| 2026-04-04 | $23,701,987 | $158,790 | $0.295257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
