Ergo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $18,289,391 | $125,548 | N/A |
| 2026-07-23 | $18,140,893 | $103,855 | $0.219546 |
| 2026-07-22 | $18,532,826 | $33,814 | $0.217769 |
| 2026-07-21 | $18,294,622 | $93,181 | $0.222480 |
| 2026-07-20 | $18,442,709 | $102,901 | $0.219626 |
| 2026-07-19 | $18,389,218 | $99,876 | $0.221409 |
| 2026-07-18 | $18,420,100 | $102,105 | $0.220773 |
| 2026-07-17 | $18,299,091 | $100,373 | $0.221149 |
| 2026-07-16 | $18,200,439 | $82,068 | $0.219702 |
| 2026-07-15 | $17,697,180 | $116,805 | $0.218523 |
| 2026-07-14 | $17,521,892 | $115,207 | $0.212486 |
| 2026-07-13 | $18,252,406 | $40,953 | $0.210387 |
| 2026-07-12 | $18,348,930 | $93,229 | $0.219164 |
| 2026-07-11 | $18,218,610 | $76,870 | $0.220329 |
| 2026-07-10 | $18,183,750 | $107,153 | $0.218770 |
| 2026-07-09 | $18,422,180 | $102,901 | $0.218357 |
| 2026-07-08 | $18,391,785 | $130,794 | $0.221226 |
| 2026-07-07 | $18,453,741 | $63,520 | $0.220866 |
| 2026-07-06 | $17,962,523 | $121,261 | $0.221616 |
| 2026-07-05 | $17,834,025 | $31,670 | $0.215722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
