Ergo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $22,027,405 | $117,988 | N/A |
| 2026-09-06 | $21,652,934 | $137,590 | $0.264114 |
| 2026-09-05 | $21,218,997 | $113,954 | $0.259630 |
| 2026-09-04 | $21,960,750 | $139,492 | $0.254434 |
| 2026-09-03 | $21,723,247 | $152,128 | $0.263335 |
| 2026-09-02 | $20,986,826 | $167,972 | $0.260493 |
| 2026-09-01 | $21,533,416 | $262,505 | $0.251669 |
| 2026-08-31 | $20,613,528 | $102,430 | $0.258230 |
| 2026-08-30 | $20,904,552 | $102,739 | $0.247205 |
| 2026-08-29 | $21,408,481 | $200,926 | $0.250702 |
| 2026-08-28 | $21,550,573 | $112,592 | $0.256752 |
| 2026-08-27 | $21,913,352 | $130,816 | $0.258463 |
| 2026-08-26 | $21,749,644 | $210,140 | $0.262820 |
| 2026-08-25 | $22,267,110 | $135,174 | $0.260864 |
| 2026-08-24 | $22,256,658 | $302,188 | $0.267077 |
| 2026-08-23 | $22,493,707 | $315,592 | $0.266958 |
| 2026-08-22 | $22,282,732 | $545,590 | $0.269808 |
| 2026-08-21 | $20,275,943 | $775,602 | $0.267285 |
| 2026-08-20 | $18,035,765 | $149,490 | $0.243219 |
| 2026-08-19 | $16,857,818 | $98,204 | $0.216353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
