Ergo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $25,538,236 | $182,316 | N/A |
| 2026-04-13 | $25,086,480 | $165,710 | $0.307745 |
| 2026-04-12 | $25,998,196 | $171,341 | $0.301577 |
| 2026-04-11 | $25,429,521 | $170,242 | $0.313346 |
| 2026-04-10 | $24,963,346 | $169,715 | $0.306074 |
| 2026-04-09 | $24,998,965 | $157,775 | $0.300357 |
| 2026-04-08 | $25,017,523 | $162,449 | $0.300930 |
| 2026-04-07 | $24,838,845 | $186,529 | $0.301077 |
| 2026-04-06 | $24,572,822 | $154,106 | $0.298997 |
| 2026-04-05 | $24,527,001 | $166,117 | $0.295774 |
| 2026-04-04 | $23,701,987 | $158,790 | $0.295257 |
| 2026-04-03 | $23,903,909 | $165,269 | $0.285337 |
| 2026-04-02 | $24,328,013 | $202,065 | $0.287731 |
| 2026-04-01 | $23,215,763 | $204,426 | $0.294139 |
| 2026-03-31 | $22,762,840 | $181,066 | $0.279216 |
| 2026-03-30 | $22,646,459 | $188,193 | $0.274500 |
| 2026-03-29 | $23,245,886 | $189,086 | $0.272626 |
| 2026-03-28 | $23,712,505 | $170,360 | $0.279934 |
| 2026-03-27 | $23,978,400 | $160,539 | $0.285282 |
| 2026-03-26 | $24,403,507 | $166,052 | $0.288791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
