ErgOne Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $10,760.12 | $1.11 | N/A |
| 2026-07-06 | $11,058.52 | $1.15 | $0.01212852 |
| 2026-07-05 | $10,725.52 | $11.96 | $0.01176208 |
| 2026-07-04 | $10,253.53 | $1.17 | $0.01125659 |
| 2026-07-03 | $10,002.20 | $5.28 | $0.01098181 |
| 2026-07-02 | $9,842.45 | $5.19 | $0.01080642 |
| 2026-06-29 | $9,326.85 | $10.25 | $0.01024977 |
| 2026-06-28 | $9,348.12 | $10.27 | $0.01027314 |
| 2026-06-21 | $9,525.39 | $6.51 | $0.01047584 |
| 2026-06-20 | $9,564.23 | $6.54 | $0.01051856 |
| 2026-06-18 | $8,879.84 | $0.03996976 | $0.00977256 |
| 2026-06-17 | $9,436.83 | $1.14 | $0.01038555 |
| 2026-06-16 | $9,883.58 | $1.13 | $0.01087590 |
| 2026-06-15 | $9,931.16 | $5.71 | $0.01092826 |
| 2026-06-14 | $9,681.63 | $1.12 | $0.01065485 |
| 2026-06-13 | $9,594.60 | $1.10 | $0.01055784 |
| 2026-06-12 | $9,556.35 | $1.10 | $0.01051575 |
| 2026-06-10 | $9,144.75 | $1.049 | $0.01006399 |
| 2026-06-09 | $9,275.12 | $1.18 | $0.01020747 |
| 2026-06-08 | $9,218.45 | $1.058 | $0.01014380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
