ErgOne USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $101.12 | $0.119651 | N/A |
2024-06-10 | $0.000000000000000000 | $141.42 | $0.119613 | $0.119651 |
2024-06-09 | $0.000000000000000000 | $203.43 | $0.119481 | $0.119613 |
2024-06-08 | $0.000000000000000000 | $142.17 | $0.125500 | $0.119481 |
2024-06-07 | $0.000000000000000000 | $127.17 | $0.130908 | $0.125500 |
2024-06-06 | $0.000000000000000000 | $122.95 | $0.134462 | $0.130908 |
2024-06-05 | $0.000000000000000000 | $202.25 | $0.130742 | $0.134462 |
2024-06-04 | $0.000000000000000000 | $135.18 | $0.133520 | $0.130742 |
2024-06-03 | $0.000000000000000000 | $143.18 | $0.128206 | $0.133520 |
2024-06-02 | $0.000000000000000000 | $182.79 | $0.130771 | $0.128206 |
2024-06-01 | $0.000000000000000000 | $103.07 | $0.130603 | $0.130771 |
2024-05-31 | $0.000000000000000000 | $173.71 | $0.129439 | $0.130603 |
2024-05-30 | $0.000000000000000000 | $131.67 | $0.132807 | $0.129439 |
2024-05-29 | $0.000000000000000000 | $104.42 | $0.133572 | $0.132807 |
2024-05-28 | $0.000000000000000000 | $128.85 | $0.135960 | $0.133572 |
2024-05-27 | $0.000000000000000000 | $315.13 | $0.132910 | $0.135960 |
2024-05-26 | $0.000000000000000000 | $106.58 | $0.133961 | $0.132910 |
2024-05-25 | $0.000000000000000000 | $293.71 | $0.125749 | $0.133961 |
2024-05-24 | $0.000000000000000000 | $258.85 | $0.134084 | $0.125749 |
2024-05-23 | $0.000000000000000000 | $160.08 | $0.137529 | $0.134084 |
2024-05-22 | $0.000000000000000000 | $116.67 | $0.140095 | $0.137529 |
2024-05-21 | $0.000000000000000000 | $118.67 | $0.141475 | $0.140095 |
2024-05-20 | $0.000000000000000000 | $107.44 | $0.137480 | $0.141475 |
2024-05-19 | $0.000000000000000000 | $112.79 | $0.140060 | $0.137480 |
2024-05-18 | $0.000000000000000000 | $156.10 | $0.142728 | $0.140060 |
2024-05-17 | $0.000000000000000000 | $284.54 | $0.138491 | $0.142728 |
2024-05-16 | $0.000000000000000000 | $679.10 | $0.134545 | $0.138491 |
2024-05-15 | $0.000000000000000000 | $105.59 | $0.142081 | $0.134545 |
2024-05-14 | $0.000000000000000000 | $119.14 | $0.143223 | $0.142081 |
2024-05-13 | $0.000000000000000000 | $602.34 | $0.147211 | $0.143223 |
2024-05-12 | $0.000000000000000000 | $153.18 | $0.141225 | $0.147211 |
Ønsker du data i en annen valuta? Bruk API-en vår