ErgOne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $12,689.23 | $1.59 | N/A |
| 2026-05-18 | $12,786.77 | $1.61 | $0.01394675 |
| 2026-05-17 | $12,786.77 | $1.61 | $0.01405395 |
| 2026-05-15 | $13,761.92 | $1.68 | $0.01405395 |
| 2026-05-14 | $13,761.92 | $1.68 | $0.01512026 |
| 2026-05-13 | $14,042.72 | $1.71 | $0.01512026 |
| 2026-05-12 | $14,427.44 | $50.38 | $0.01543350 |
| 2026-05-11 | $14,222.24 | $49.66 | $0.01584945 |
| 2026-05-10 | $12,286.51 | $1.53 | $0.01562274 |
| 2026-05-09 | $12,286.51 | $1.53 | $0.01352611 |
| 2026-05-08 | $12,111.15 | $0.189675 | $0.01352611 |
| 2026-05-07 | $12,594.24 | $0.199928 | $0.01335163 |
| 2026-05-06 | $12,627.91 | $1.42 | $0.01384996 |
| 2026-05-05 | $12,055.25 | $0.459864 | $0.01398206 |
| 2026-05-04 | $11,888.91 | $14.16 | $0.01328821 |
| 2026-05-03 | $8,488.77 | $134.76 | $0.01310507 |
| 2026-05-02 | $8,488.77 | $134.76 | $0.01356373 |
| 2026-05-01 | $17,515.60 | $1.47 | $0.01356373 |
| 2026-04-30 | $17,612.22 | $1.47 | $0.01905096 |
| 2026-04-29 | $17,891.12 | $1.51 | $0.01903325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
