ErgOne Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $11,903.95 | $3.66 | N/A |
| 2026-08-18 | $11,688.34 | $0.299299 | $0.01300583 |
| 2026-08-17 | $11,704.08 | $0.299439 | $0.01277420 |
| 2026-08-15 | $11,962.56 | $0.299777 | $0.01279107 |
| 2026-08-14 | $11,911.96 | $0.301511 | $0.01307355 |
| 2026-08-11 | $13,722.62 | $0.942890 | $0.01301859 |
| 2026-08-10 | $13,614.72 | $0.461563 | $0.01499746 |
| 2026-08-09 | $13,645.11 | $14.85 | $0.01487953 |
| 2026-08-08 | $13,125.60 | $14.38 | $0.01491275 |
| 2026-08-07 | $12,521.18 | $1.23 | $0.01436061 |
| 2026-08-05 | $11,648.83 | $30.10 | $0.01371434 |
| 2026-08-04 | $12,287.90 | $0.429772 | $0.01275887 |
| 2026-08-03 | $12,067.31 | $1.059 | $0.01343456 |
| 2026-08-02 | $11,391.02 | $0.997935 | $0.01319500 |
| 2026-08-01 | $11,445.87 | $1.008 | $0.01245551 |
| 2026-07-31 | $11,633.82 | $0.408253 | $0.01251659 |
| 2026-07-30 | $11,502.68 | $0.401778 | $0.01272212 |
| 2026-07-29 | $11,617.23 | $2.47 | $0.01257916 |
| 2026-07-28 | $11,447.80 | $0.400263 | $0.01270527 |
| 2026-07-26 | $12,160.94 | $1.94 | $0.01251996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
