Erha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,233.22 | $1.25 | N/A |
| 2026-06-14 | $3,233.22 | $1.25 | $0.00000323 |
| 2026-06-11 | $3,000.82 | $1.14 | $0.00000323 |
| 2026-06-10 | $3,112.63 | $2.95 | $0.00000300 |
| 2026-06-09 | $3,138.07 | $2.98 | $0.00000311 |
| 2026-06-08 | $3,138.07 | $2.98 | $0.00000314 |
| 2026-06-07 | $2,985.02 | $2.83 | $0.00000314 |
| 2026-06-06 | $3,072.73 | $19.74 | $0.00000299 |
| 2026-06-05 | $3,194.79 | $1.18 | $0.00000308 |
| 2026-06-04 | $3,336.71 | $1.70 | $0.00000320 |
| 2026-06-03 | $3,336.71 | $1.70 | $0.00000332 |
| 2026-05-28 | $3,860.59 | $91.14 | $0.00000332 |
| 2026-05-27 | $4,006.69 | $92.04 | $0.00000386 |
| 2026-05-26 | $4,006.69 | $92.04 | $0.00000401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
