ERNIE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $8,408.99 | $44.49 | N/A |
| 2026-05-08 | $7,903.48 | $42.93 | $0.00001013 |
| 2026-05-07 | $7,890.08 | $42.88 | $0.00000951 |
| 2026-05-06 | $7,786.16 | $24.31 | $0.00000950 |
| 2026-05-05 | $7,614.17 | $81.92 | $0.00000938 |
| 2026-05-04 | $7,806.43 | $10.83 | $0.00000917 |
| 2026-05-03 | $7,784.34 | $10.82 | $0.00000938 |
| 2026-05-01 | $7,639.42 | $50.26 | $0.00000938 |
| 2026-04-30 | $7,639.42 | $50.26 | $0.00000921 |
| 2026-04-23 | $7,524.86 | $37.28 | $0.00000921 |
| 2026-04-22 | $7,536.59 | $37.28 | $0.00000906 |
| 2026-04-21 | $7,712.97 | $136.74 | $0.00000906 |
| 2026-04-20 | $7,712.97 | $136.74 | $0.00000929 |
| 2026-04-16 | $7,679.10 | $132.43 | $0.00000929 |
| 2026-04-15 | $7,806.93 | $28.14 | $0.00000922 |
| 2026-04-14 | $8,043.60 | $31.41 | $0.00000940 |
| 2026-04-13 | $7,716.85 | $50.03 | $0.00000968 |
| 2026-04-12 | $8,172.07 | $138.54 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
