Erol Musk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $15,852.37 | $18.78 | N/A |
| 2026-10-18 | $15,900.67 | $9.68 | $0.00001585 |
| 2026-10-17 | $16,050.11 | $2.64 | $0.00001590 |
| 2026-10-16 | $16,247.67 | $3.80 | $0.00001605 |
| 2026-10-15 | $15,407.49 | $1.45 | $0.00001625 |
| 2026-10-12 | $17,175.66 | $21.59 | $0.00001541 |
| 2026-10-11 | $16,093.66 | $1.024 | $0.00001718 |
| 2026-10-10 | $16,551.09 | $1.78 | $0.00001609 |
| 2026-10-09 | $15,732.05 | $4.44 | $0.00001655 |
| 2026-10-08 | $17,015.01 | $5.11 | $0.00001573 |
| 2026-10-05 | $17,438.58 | $1.39 | $0.00001702 |
| 2026-10-04 | $17,368.26 | $1.39 | $0.00001744 |
| 2026-10-03 | $17,000.33 | $104.98 | $0.00001737 |
| 2026-10-02 | $17,361.29 | $107.21 | $0.00001700 |
| 2026-10-01 | $19,947.82 | $5.23 | $0.00001736 |
| 2026-09-30 | $21,028 | $2.57 | $0.00001995 |
| 2026-09-29 | $21,063 | $2.57 | $0.00002103 |
| 2026-09-22 | $20,672 | $2.26 | $0.00002106 |
| 2026-09-21 | $20,888 | $2.39 | $0.00002067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
