Ertha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $73,245 | $21.97 | N/A |
| 2026-10-13 | $73,329 | $8.68 | $0.00003662 |
| 2026-10-12 | $75,834 | $1.31 | $0.00003666 |
| 2026-10-11 | $76,021 | $30.65 | $0.00003792 |
| 2026-10-10 | $75,642 | $44.44 | $0.00003801 |
| 2026-10-09 | $75,617 | $45.21 | $0.00003782 |
| 2026-10-08 | $77,269 | $59.01 | $0.00003781 |
| 2026-10-07 | $81,872 | $9.65 | $0.00003863 |
| 2026-10-06 | $84,023 | $25.07 | $0.00004094 |
| 2026-10-05 | $86,266 | $24.45 | $0.00004201 |
| 2026-10-04 | $82,843 | $24.01 | $0.00004313 |
| 2026-10-03 | $79,718 | $62.02 | $0.00004142 |
| 2026-10-02 | $76,966 | $275.42 | $0.00003986 |
| 2026-10-01 | $94,766 | $6.53 | $0.00003848 |
| 2026-09-30 | $93,753 | $220.66 | $0.00004738 |
| 2026-09-29 | $86,441 | $3.43 | $0.00004688 |
| 2026-09-28 | $86,419 | $3.39 | $0.00004322 |
| 2026-09-27 | $88,030 | $86.15 | $0.00004321 |
| 2026-09-26 | $85,243 | $36.72 | $0.00004401 |
| 2026-09-25 | $82,937 | $76.07 | $0.00004262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
