Ertha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $88,913 | $670.53 | N/A |
| 2026-08-28 | $92,924 | $293.35 | $0.00004446 |
| 2026-08-27 | $117,630 | $13.95 | $0.00004646 |
| 2026-08-26 | $115,309 | $277.99 | $0.00005882 |
| 2026-08-25 | $142,961 | $9.70 | $0.00005765 |
| 2026-08-24 | $141,054 | $1.49 | $0.00007148 |
| 2026-08-23 | $142,176 | $69.98 | $0.00007053 |
| 2026-08-22 | $145,543 | $1,292.67 | $0.00007109 |
| 2026-08-21 | $150,369 | $333.94 | $0.00007277 |
| 2026-08-20 | $175,093 | $390.42 | $0.00007518 |
| 2026-08-19 | $193,699 | $84.32 | $0.00008755 |
| 2026-08-18 | $194,222 | $135.28 | $0.00009685 |
| 2026-08-17 | $211,476 | $1.73 | $0.00009711 |
| 2026-08-16 | $211,923 | $12.43 | $0.00010574 |
| 2026-08-15 | $213,673 | $157.68 | $0.00010596 |
| 2026-08-14 | $231,114 | $201.92 | $0.00010684 |
| 2026-08-13 | $214,350 | $764.11 | $0.00011556 |
| 2026-08-12 | $164,250 | $46.24 | $0.00010718 |
| 2026-08-11 | $163,661 | $263.07 | $0.00008212 |
| 2026-08-10 | $181,361 | $181.36 | $0.00008183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
