Ertha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $99,699 | $1.35 | N/A |
| 2026-05-09 | $99,921 | $17.51 | $0.00008226 |
| 2026-05-08 | $99,319 | $41.95 | $0.00008244 |
| 2026-05-07 | $98,606 | $30.28 | $0.00008193 |
| 2026-05-06 | $97,918 | $170.83 | $0.00008136 |
| 2026-05-05 | $107,689 | $91.23 | $0.00008079 |
| 2026-05-04 | $101,028 | $21.27 | $0.00008885 |
| 2026-05-03 | $100,479 | $191.60 | $0.00008335 |
| 2026-05-02 | $101,695 | $862.32 | $0.00008290 |
| 2026-05-01 | $70,717 | $37.46 | $0.00008391 |
| 2026-04-30 | $73,410 | $10.04 | $0.00005834 |
| 2026-04-29 | $74,039 | $29.14 | $0.00006057 |
| 2026-04-28 | $74,066 | $29.15 | $0.00006109 |
| 2026-04-27 | $75,161 | $1.19 | $0.00006111 |
| 2026-04-26 | $75,097 | $1.15 | $0.00006201 |
| 2026-04-25 | $75,097 | $1.15 | $0.00006174 |
| 2026-04-24 | $76,073 | $18.65 | $0.00006174 |
| 2026-04-23 | $76,105 | $18.66 | $0.00006277 |
| 2026-04-22 | $76,471 | $250.88 | $0.00006279 |
| 2026-04-21 | $73,344 | $903.18 | $0.00006309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
