ESAB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $24.42 | $0.129698 | N/A |
2024-05-31 | $0.000000000000000000 | $799.71 | $0.130586 | $0.129698 |
2024-05-30 | $0.000000000000000000 | $517.55 | $0.134536 | $0.130586 |
2024-05-29 | $0.000000000000000000 | $137.79 | $0.141385 | $0.134536 |
2024-05-28 | $0.000000000000000000 | $669.44 | $0.144392 | $0.141385 |
2024-05-27 | $0.000000000000000000 | $1,146.63 | $0.143615 | $0.144392 |
2024-05-26 | $0.000000000000000000 | $705.78 | $0.149997 | $0.143615 |
2024-05-25 | $0.000000000000000000 | $2,572.54 | $0.152045 | $0.149997 |
2024-05-24 | $0.000000000000000000 | $550.73 | $0.171193 | $0.152045 |
2024-05-23 | $0.000000000000000000 | $97.49 | $0.167247 | $0.171193 |
2024-05-22 | $0.000000000000000000 | $482.30 | $0.172628 | $0.167247 |
2024-05-21 | $0.000000000000000000 | $76.92 | $0.169408 | $0.172628 |
2024-05-20 | $0.000000000000000000 | $7.13 | $0.142686 | $0.169408 |
2024-05-19 | $0.000000000000000000 | $101.04 | $0.145373 | $0.142686 |
2024-05-18 | $0.000000000000000000 | $368.97 | $0.144113 | $0.145373 |
2024-05-17 | $0.000000000000000000 | $3.14 | $0.134866 | $0.144113 |
2024-05-16 | $0.000000000000000000 | $713.41 | $0.140753 | $0.134866 |
2024-05-15 | $0.000000000000000000 | $468.16 | $0.136529 | $0.140753 |
2024-05-14 | $0.000000000000000000 | $1,444.83 | $0.138721 | $0.136529 |
2024-05-13 | $0.000000000000000000 | $41.06 | $0.149062 | $0.138721 |
2024-05-12 | $0.000000000000000000 | $962.74 | $0.148645 | $0.149062 |
2024-05-11 | $0.000000000000000000 | $150.90 | $0.156833 | $0.148645 |
2024-05-10 | $0.000000000000000000 | $711.28 | $0.163058 | $0.156833 |
2024-05-09 | $0.000000000000000000 | $1,163.76 | $0.154803 | $0.163058 |
2024-05-08 | $0.000000000000000000 | $690.45 | $0.151933 | $0.154803 |
2024-05-07 | $0.000000000000000000 | $395.96 | $0.149375 | $0.151933 |
2024-05-06 | $0.000000000000000000 | $186.29 | $0.156100 | $0.149375 |
2024-05-05 | $0.000000000000000000 | $427.62 | $0.156577 | $0.156100 |
2024-05-04 | $0.000000000000000000 | $127.57 | $0.159351 | $0.156577 |
2024-05-03 | $0.000000000000000000 | $1,366.30 | $0.155151 | $0.159351 |
2024-05-02 | $0.000000000000000000 | $102.82 | $0.155797 | $0.155151 |
Ønsker du data i en annen valuta? Bruk API-en vår