Esco Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $265.06 | $0.000000000358045 | N/A |
2024-05-03 | $0.000000000000000000 | $99.79 | $0.000000000341185 | $0.000000000358045 |
2024-05-02 | $0.000000000000000000 | $99.79 | $0.000000000341185 | $0.000000000341185 |
2024-04-30 | $0.000000000000000000 | $46.72 | $0.000000000371410 | $0.000000000341185 |
2024-04-29 | $0.000000000000000000 | $138.65 | $0.000000000387191 | $0.000000000371410 |
2024-04-28 | $0.000000000000000000 | $667.72 | $0.000000000382252 | $0.000000000387191 |
2024-04-27 | $0.000000000000000000 | $56.05 | $0.000000000377276 | $0.000000000382252 |
2024-04-26 | $0.000000000000000000 | $189.43 | $0.000000000375602 | $0.000000000377276 |
2024-04-25 | $0.000000000000000000 | $189.43 | $0.000000000375602 | $0.000000000375602 |
2024-04-24 | $0.000000000000000000 | $389.11 | $0.000000000389106 | $0.000000000375602 |
2024-04-23 | $0.000000000000000000 | $492.69 | $0.000000000393225 | $0.000000000389106 |
2024-04-22 | $0.000000000000000000 | $151.16 | $0.000000000392834 | $0.000000000393225 |
2024-04-21 | $0.000000000000000000 | $624.58 | $0.000000000391270 | $0.000000000392834 |
2024-04-20 | $0.000000000000000000 | $624.58 | $0.000000000391270 | $0.000000000391270 |
2024-04-19 | $0.000000000000000000 | $68.14 | $0.000000000390786 | $0.000000000391270 |
2024-04-18 | $0.000000000000000000 | $138.92 | $0.000000000387134 | $0.000000000390786 |
2024-04-17 | $0.000000000000000000 | $459.39 | $0.000000000389689 | $0.000000000387134 |
2024-04-16 | $0.000000000000000000 | $10.59 | $0.000000000423792 | $0.000000000389689 |
2024-04-15 | $0.000000000000000000 | $365.70 | $0.000000000412596 | $0.000000000423792 |
2024-04-14 | $0.000000000000000000 | $223.66 | $0.000000000438513 | $0.000000000412596 |
2024-04-13 | $0.000000000000000000 | $351.70 | $0.000000000433382 | $0.000000000438513 |
2024-04-12 | $0.000000000000000000 | $15.88 | $0.000000000474205 | $0.000000000433382 |
2024-04-11 | $0.000000000000000000 | $73.99 | $0.000000000471111 | $0.000000000474205 |
2024-04-10 | $0.000000000000000000 | $518.41 | $0.000000000479048 | $0.000000000471111 |
2024-04-09 | $0.000000000000000000 | $868.68 | $0.000000000515831 | $0.000000000479048 |
2024-04-08 | $0.000000000000000000 | $109.05 | $0.000000000486385 | $0.000000000515831 |
2024-04-07 | $0.000000000000000000 | $336.45 | $0.000000000483763 | $0.000000000486385 |
2024-04-06 | $0.000000000000000000 | $378.53 | $0.000000000474916 | $0.000000000483763 |
2024-04-05 | $0.000000000000000000 | $400.49 | $0.000000000480167 | $0.000000000474916 |
Ønsker du data i en annen valuta? Bruk API-en vår