Escoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $52,496,443 | $2,998.05 | N/A |
| 2026-06-03 | $52,497,411 | $733.90 | $0.284983 |
| 2026-06-02 | $52,607,957 | $337,874 | $0.284988 |
| 2026-06-01 | $52,602,686 | $216,917 | $0.285588 |
| 2026-05-31 | $52,594,904 | $266,910 | $0.285560 |
| 2026-05-30 | $52,608,434 | $255,599 | $0.285517 |
| 2026-05-29 | $52,606,405 | $354,410 | $0.285591 |
| 2026-05-28 | $52,318,516 | $304,136 | $0.285580 |
| 2026-05-27 | $52,595,807 | $289,221 | $0.284017 |
| 2026-05-26 | $52,630,101 | $202,894 | $0.285522 |
| 2026-05-25 | $52,777,565 | $217,118 | $0.285708 |
| 2026-05-24 | $52,778,779 | $334,048 | $0.286509 |
| 2026-05-23 | $52,204,981 | $346,583 | $0.286515 |
| 2026-05-22 | $52,795,147 | $279,252 | $0.283402 |
| 2026-05-21 | $52,940,037 | $296,518 | $0.286604 |
| 2026-05-20 | $52,726,494 | $314,886 | $0.287391 |
| 2026-05-19 | $52,807,356 | $442,517 | $0.286232 |
| 2026-05-18 | $52,277,719 | $292,651 | $0.286671 |
| 2026-05-17 | $52,982,453 | $280,718 | $0.284227 |
| 2026-05-16 | $52,714,812 | $279,755 | $0.287621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
