Escoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $53,310,159 | $238,429 | N/A |
| 2026-07-05 | $53,166,704 | $163,806 | $0.289125 |
| 2026-07-04 | $52,751,964 | $175,540 | $0.286869 |
| 2026-07-03 | $53,168,428 | $322,907 | $0.289134 |
| 2026-07-02 | $52,832,719 | $403,224 | $0.287309 |
| 2026-07-01 | $52,844,700 | $267,259 | $0.287374 |
| 2026-06-30 | $52,831,782 | $290,350 | $0.287303 |
| 2026-06-29 | $52,784,840 | $329,292 | $0.287048 |
| 2026-06-28 | $71,860,924 | $162,916 | $0.287444 |
| 2026-06-27 | $71,333,419 | $156,915 | $0.285334 |
| 2026-06-26 | $72,233,091 | $311,473 | $0.288932 |
| 2026-06-25 | $52,684,389 | $291,243 | $0.286502 |
| 2026-06-24 | $52,869,185 | $365,935 | $0.287507 |
| 2026-06-23 | $53,001,936 | $267,161 | $0.288229 |
| 2026-06-22 | $52,397,086 | $238,870 | $0.284940 |
| 2026-06-21 | $52,288,677 | $135,719 | $0.284350 |
| 2026-06-20 | $53,064,811 | $171,256 | $0.288571 |
| 2026-06-19 | $53,090,647 | $235,732 | $0.288711 |
| 2026-06-18 | $53,058,004 | $289,048 | $0.288534 |
| 2026-06-17 | $52,523,507 | $275,853 | $0.285627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
