Escoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $52,606,405 | $354,410 | N/A |
| 2026-05-28 | $52,318,516 | $304,136 | $0.285580 |
| 2026-05-27 | $52,595,807 | $289,221 | $0.284017 |
| 2026-05-26 | $52,630,101 | $202,894 | $0.285522 |
| 2026-05-25 | $52,777,565 | $217,118 | $0.285708 |
| 2026-05-24 | $52,778,779 | $334,048 | $0.286509 |
| 2026-05-23 | $52,204,981 | $346,583 | $0.286515 |
| 2026-05-22 | $52,795,147 | $279,252 | $0.283402 |
| 2026-05-21 | $52,940,037 | $296,518 | $0.286604 |
| 2026-05-20 | $52,726,494 | $314,886 | $0.287391 |
| 2026-05-19 | $52,807,356 | $442,517 | $0.286232 |
| 2026-05-18 | $52,277,719 | $292,651 | $0.286671 |
| 2026-05-17 | $52,982,453 | $280,718 | $0.284227 |
| 2026-05-16 | $52,714,812 | $279,755 | $0.287621 |
| 2026-05-15 | $52,929,387 | $424,002 | $0.286168 |
| 2026-05-14 | $52,727,201 | $394,766 | $0.287333 |
| 2026-05-13 | $53,030,055 | $309,654 | $0.286235 |
| 2026-05-12 | $53,017,375 | $344,128 | $0.287878 |
| 2026-05-11 | $53,117,717 | $393,961 | $0.287811 |
| 2026-05-10 | $52,834,479 | $333,687 | $0.288356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
