Escoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $52,934,117 | $197,267 | N/A |
| 2026-04-30 | $52,741,610 | $312,103 | $0.287359 |
| 2026-04-29 | $52,857,804 | $254,173 | $0.286314 |
| 2026-04-28 | $52,999,081 | $328,259 | $0.286945 |
| 2026-04-27 | $52,993,871 | $261,225 | $0.287921 |
| 2026-04-26 | $53,391,150 | $178,373 | $0.287683 |
| 2026-04-25 | $53,456,946 | $216,441 | $0.289840 |
| 2026-04-24 | $53,644,900 | $313,726 | $0.290201 |
| 2026-04-23 | $53,031,045 | $334,860 | $0.291217 |
| 2026-04-22 | $53,536,885 | $317,249 | $0.287780 |
| 2026-04-21 | $53,485,086 | $321,198 | $0.290631 |
| 2026-04-20 | $53,051,820 | $344,744 | $0.290350 |
| 2026-04-19 | $53,229,267 | $321,222 | $0.287998 |
| 2026-04-18 | $53,314,401 | $425,693 | $0.288961 |
| 2026-04-17 | $53,949,906 | $484,697 | $0.289423 |
| 2026-04-16 | $53,578,497 | $362,827 | $0.292873 |
| 2026-04-15 | $53,253,351 | $453,264 | $0.290857 |
| 2026-04-14 | $54,185,816 | $489,618 | $0.289092 |
| 2026-04-13 | $53,277,052 | $388,438 | $0.294154 |
| 2026-04-12 | $53,349,246 | $316,307 | $0.289220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
